Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.38 | 0.29 | 0.30 | 96.56 | 96.56 | 96.3 | 236000 |
| 1741280100 | 96.09 | -0.21 | -0.22 | 96.26 | 96.26 | 96.09 | 25000 |
| 1741193700 | 96.3 | -0.43 | -0.44 | 96.4 | 96.45 | 96.3 | 182000 |
| 1741107300 | 96.73 | 0.22 | 0.23 | 96.69 | 96.73 | 96.52 | 183000 |
| 1741020900 | 96.51 | -0.19 | -0.20 | 96.51 | 96.51 | 96.51 | 60000 |
| 1740761700 | 96.7 | 0.15 | 0.16 | 96.57 | 96.7 | 96.57 | 52000 |
| 1740675300 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1740588900 | 96.55 | 0.11 | 0.11 | 96.59 | 96.59 | 96.31 | 35000 |
| 1740502500 | 96.44 | 0.11 | 0.11 | 96.55 | 96.55 | 96.43 | 394000 |
| 1740416100 | 96.33 | -0.25 | -0.26 | 96.54 | 96.78 | 96.33 | 131000 |
| 1740156900 | 96.58 | 0.27 | 0.28 | 96.35 | 96.58 | 96.35 | 61000 |
| 1740070500 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1739984100 | 96.31 | -0.11 | -0.11 | 96.36 | 96.36 | 96.23 | 169000 |
| 1739897700 | 96.42 | -0.01 | -0.01 | 96.34 | 96.42 | 96.3 | 120000 |
| 1739811300 | 96.43 | 0.1 | 0.10 | 96.43 | 96.43 | 96.43 | 10000 |
| 1739552100 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1739465700 | 96.33 | -0.06 | -0.06 | 96.39 | 96.4 | 96.33 | 33000 |
| 1739379300 | 96.39 | -0.13 | -0.13 | 96.43 | 96.43 | 96.39 | 140000 |
| 1739292900 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1739206500 | 96.52 | -0.07 | -0.07 | 96.53 | 96.53 | 96.52 | 16000 |
| 1738947300 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1738860900 | 96.59 | 0.07 | 0.07 | 96.5 | 96.59 | 96.5 | 78000 |
| 1738774500 | 96.52 | 0.06 | 0.06 | 96.53 | 96.79 | 96.52 | 209000 |
| 1738688100 | 96.46 | -0.02 | -0.02 | 96.47 | 96.47 | 96.44 | 19000 |
| 1738601700 | 96.48 | 0.15 | 0.16 | 96.49 | 96.49 | 96.48 | 20000 |
| 1738342500 | 96.33 | 0.17 | 0.18 | 96.33 | 96.33 | 96.33 | 15000 |
| 1738256100 | 96.16 | 0.16 | 0.17 | 96.07 | 96.16 | 96.07 | 45000 |
| 1738169700 | 96 | 0.04 | 0.04 | 96.02 | 96.02 | 96 | 90000 |
| 1738083300 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 20000 |
| 1737996900 | 95.96 | -0.02 | -0.02 | 96.04 | 96.04 | 95.96 | 67000 |
| 1737737700 | 95.98 | -0.05 | -0.05 | 95.97 | 95.98 | 95.97 | 35000 |
| 1737651300 | 96.03 | -0.05 | -0.05 | 96.03 | 96.05 | 96.03 | 222000 |
| 1737564900 | 96.08 | 0.03 | 0.03 | 96.08 | 96.08 | 96.08 | 67000 |
| 1737478500 | 96.05 | 0.1 | 0.10 | 96.08 | 96.08 | 95.96 | 26000 |
| 1737392100 | 95.95 | -0.07 | -0.07 | 96 | 96 | 95.95 | 54000 |
| 1737132900 | 96.02 | 0.07 | 0.07 | 96.32 | 96.32 | 96 | 56000 |
| 1737046500 | 95.95 | 0.06 | 0.06 | 95.95 | 95.95 | 95.95 | 50000 |
| 1736960100 | 95.89 | 0.06 | 0.06 | 96.03 | 96.03 | 95.85 | 13000 |
| 1736873700 | 95.83 | 0 | 0.00 | 95.88 | 95.89 | 95.83 | 184000 |
| 1736787300 | 95.83 | 0.03 | 0.03 | 95.77 | 95.86 | 95.77 | 63000 |
| 1736528100 | 95.8 | -0.24 | -0.25 | 95.84 | 95.92 | 95.8 | 217000 |
| 1736441700 | 96.04 | -0.01 | -0.01 | 96 | 96.04 | 95.97 | 17000 |
| 1736355300 | 96.05 | 1.17 | 1.23 | 96.11 | 96.11 | 95.99 | 268000 |
| 1736268900 | 94.88 | -1.71 | -1.77 | 96.09 | 96.09 | 94.88 | 53000 |
| 1736182500 | 96.59 | 0.35 | 0.36 | 96.29 | 96.59 | 96.24 | 35000 |
| 1735923300 | 96.24 | -0.18 | -0.19 | 96.24 | 96.24 | 96.24 | 10000 |
| 1735836900 | 96.42 | 0.09 | 0.09 | 96.39 | 96.42 | 96.37 | 150000 |
| 1735577700 | 96.33 | -0.05 | -0.05 | 96.13 | 96.33 | 96.13 | 110000 |
| 1735318500 | 96.38 | 0.02 | 0.02 | 96.12 | 96.38 | 96.11 | 197000 |
| 1734972900 | 96.36 | -0.22 | -0.23 | 96.19 | 96.36 | 96.19 | 518000 |
| 1734713700 | 96.58 | 0.18 | 0.19 | 96.29 | 96.87 | 96.29 | 24000 |
| 1734627300 | 96.4 | 0.05 | 0.05 | 96.37 | 96.4 | 96.13 | 190000 |
| 1734540900 | 96.35 | -0.05 | -0.05 | 97.28 | 97.28 | 96.23 | 240000 |
| 1734454500 | 96.4 | 0.05 | 0.05 | 96.4 | 96.4 | 96.39 | 133000 |
| 1734368100 | 96.35 | -0.08 | -0.08 | 96.28 | 96.35 | 96.28 | 19000 |
| 1734108900 | 96.43 | -0.07 | -0.07 | 96.33 | 96.43 | 96.33 | 191000 |
| 1734022500 | 96.5 | -0.08 | -0.08 | 96.53 | 96.64 | 96.5 | 75000 |
| 1733936100 | 96.58 | -0.02 | -0.02 | 96.62 | 96.62 | 96.57 | 86000 |
| 1733849700 | 96.6 | 0.16 | 0.17 | 96.6 | 96.6 | 96.6 | 2000 |
| 1733763300 | 96.44 | 0.13 | 0.13 | 96.44 | 96.44 | 96.44 | 15000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
