Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cct-Eu Tv Eur6m+1,10% Ot24 Eur | 812422 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | 0.00% | 100.53 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.517 | 100.517 | 100.533 | 100.53 | 100.53 |
Resumen Histórico 812422
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
812422 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.53 | 0.00 | 0.00% | 100.517 | 100.533 | 100.517 | 14,533,000 |
| 02 May 2024 | 100.531 | -0.01 | -0.01% | 100.554 | 100.554 | 100.516 | 44,631,000 |
| 30 Abr 2024 | 100.544 | -0.02 | -0.02% | 100.542 | 100.557 | 100.541 | 25,506,000 |
| 29 Abr 2024 | 100.561 | -0.01 | 0.00% | 100.584 | 100.584 | 100.528 | 807,000 |
| 26 Abr 2024 | 100.566 | 0.01 | 0.01% | 100.55 | 100.566 | 100.55 | 322,000 |
| 25 Abr 2024 | 100.56 | -0.02 | -0.02% | 100.572 | 100.572 | 100.555 | 25,558,000 |
| 24 Abr 2024 | 100.581 | -0.01 | -0.01% | 100.588 | 100.588 | 100.569 | 334,000 |
| 23 Abr 2024 | 100.59 | -0.01 | -0.01% | 100.603 | 100.603 | 100.582 | 13,857,000 |
| 22 Abr 2024 | 100.597 | -0.01 | -0.01% | 100.604 | 100.604 | 100.589 | 1,996,000 |
| 19 Abr 2024 | 100.603 | 0.00 | 0.00% | 100.611 | 100.611 | 100.594 | 2,909,000 |
| 18 Abr 2024 | 100.601 | -0.02 | -0.02% | 100.601 | 100.61 | 100.595 | 11,383,000 |
| 17 Abr 2024 | 100.617 | 0.00 | 0.00% | 100.62 | 100.62 | 100.605 | 1,516,000 |
| 16 Abr 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.623 | 100.609 | 1,215,000 |
| 15 Abr 2024 | 100.624 | 0.02 | 0.02% | 100.582 | 100.624 | 100.582 | 1,936,000 |
| 12 Abr 2024 | 100.603 | 0.01 | 0.01% | 100.564 | 100.605 | 100.564 | 2,056,000 |
| 11 Abr 2024 | 100.595 | 0.01 | 0.01% | 100.571 | 100.595 | 100.571 | 342,000 |
| 10 Abr 2024 | 100.587 | 0.00 | 0.00% | 100.589 | 100.60 | 100.585 | 5,052,000 |
| 09 Abr 2024 | 100.591 | 0.00 | 0.00% | 100.586 | 100.591 | 100.581 | 1,180,000 |
| 08 Abr 2024 | 100.594 | 0.01 | 0.01% | 100.576 | 100.598 | 100.576 | 434,000 |
