Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands Tf 0,75% Lg27 Eur | 812455 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.46 |
Resumen Histórico 812455
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
812455 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 94.46 | 0.00 | 0.00% | 94.46 | 94.46 | 94.46 | 0 |
| 19 Jun 2024 | 94.46 | 0.42 | 0.45% | 94.46 | 94.46 | 94.46 | 5,000 |
| 18 Jun 2024 | 94.04 | -0.29 | -0.31% | 94.04 | 94.04 | 94.04 | 7,000 |
| 17 Jun 2024 | 94.33 | -0.11 | -0.12% | 94.33 | 94.33 | 94.33 | 20,000 |
| 14 Jun 2024 | 94.44 | 0.48 | 0.51% | 95.60 | 95.60 | 94.40 | 326,000 |
| 13 Jun 2024 | 93.96 | -0.66 | -0.70% | 94.03 | 95.19 | 93.96 | 473,000 |
| 12 Jun 2024 | 94.62 | 0.93 | 0.99% | 94.62 | 94.62 | 94.62 | 10,000 |
| 11 Jun 2024 | 93.69 | -0.09 | -0.10% | 93.78 | 93.78 | 93.69 | 33,000 |
| 10 Jun 2024 | 93.78 | 0.09 | 0.10% | 93.97 | 93.97 | 93.78 | 55,000 |
| 07 Jun 2024 | 93.69 | -0.30 | -0.32% | 93.91 | 93.91 | 93.69 | 64,000 |
| 06 Jun 2024 | 93.99 | -0.41 | -0.43% | 94.20 | 94.20 | 93.97 | 49,000 |
| 05 Jun 2024 | 94.40 | 0.26 | 0.28% | 94.15 | 95.19 | 94.15 | 28,000 |
| 04 Jun 2024 | 94.14 | 0.17 | 0.18% | 94.14 | 94.14 | 94.14 | 4,000 |
| 03 Jun 2024 | 93.97 | 0.38 | 0.41% | 93.72 | 93.97 | 93.70 | 804,000 |
| 31 May 2024 | 93.59 | -0.07 | -0.07% | 93.61 | 93.61 | 93.59 | 45,000 |
| 30 May 2024 | 93.66 | -0.20 | -0.21% | 93.66 | 93.66 | 93.66 | 15,000 |
| 29 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| 28 May 2024 | 93.86 | 0.15 | 0.16% | 93.86 | 93.86 | 93.86 | 30,000 |
| 27 May 2024 | 93.71 | -0.25 | -0.27% | 93.71 | 93.71 | 93.71 | 16,000 |
| 24 May 2024 | 93.96 | 0.00 | 0.00% | 93.96 | 93.96 | 93.96 | 0 |
| 23 May 2024 | 93.96 | 0.06 | 0.06% | 93.76 | 93.96 | 93.76 | 81,000 |
| 22 May 2024 | 93.90 | -0.01 | -0.01% | 93.90 | 93.90 | 93.90 | 5,000 |
| 21 May 2024 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 93.91 | 0 |
