Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Zc Mz27 Mxn | 812463 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.01 | 10:30:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.01 |
Resumen Histórico 812463
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
812463 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
| 16 May 2024 | 76.01 | 0.23 | 0.30% | 76.01 | 76.01 | 76.01 | 50,000 |
| 15 May 2024 | 75.78 | 0.28 | 0.37% | 75.78 | 75.78 | 75.78 | 50,000 |
| 14 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 13 May 2024 | 75.50 | -0.35 | -0.46% | 75.50 | 75.50 | 75.50 | 500,000 |
| 10 May 2024 | 75.85 | 0.01 | 0.01% | 75.85 | 75.85 | 75.85 | 500,000 |
| 09 May 2024 | 75.84 | 0.50 | 0.66% | 75.83 | 75.84 | 75.83 | 550,000 |
| 08 May 2024 | 75.34 | 0.00 | 0.00% | 75.34 | 75.34 | 75.34 | 0 |
| 07 May 2024 | 75.34 | -0.42 | -0.55% | 75.34 | 75.34 | 75.34 | 250,000 |
| 06 May 2024 | 75.76 | 0.86 | 1.15% | 75.76 | 75.76 | 75.76 | 100,000 |
| 03 May 2024 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 74.90 | 0 |
| 02 May 2024 | 74.90 | 0.09 | 0.12% | 74.90 | 74.90 | 74.90 | 50,000 |
| 30 Abr 2024 | 74.81 | -0.09 | -0.12% | 74.81 | 74.81 | 74.81 | 100,000 |
| 29 Abr 2024 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 74.90 | 0 |
| 26 Abr 2024 | 74.90 | 0.87 | 1.18% | 74.90 | 74.90 | 74.90 | 100,000 |
| 25 Abr 2024 | 74.03 | -1.06 | -1.41% | 74.03 | 74.03 | 74.03 | 300,000 |
| 24 Abr 2024 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 75.09 | 0 |
| 23 Abr 2024 | 75.09 | -0.07 | -0.09% | 75.09 | 75.09 | 75.09 | 50,000 |
| 22 Abr 2024 | 75.16 | 0.10 | 0.13% | 75.21 | 75.21 | 75.16 | 350,000 |
| 19 Abr 2024 | 75.06 | 0.09 | 0.12% | 75.06 | 75.06 | 75.06 | 300,000 |
| 18 Abr 2024 | 74.97 | -0.22 | -0.29% | 74.29 | 74.97 | 74.29 | 650,000 |
