Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 94.29 | 0.29 | 0.31 | 93.95 | 94.29 | 93.94 | 22000 |
| 1737478500 | 94 | -0.93 | -0.98 | 94.04 | 94.04 | 94 | 50000 |
| 1737392100 | 94.93 | 1.17 | 1.25 | 94.45 | 94.93 | 94.4 | 64000 |
| 1737132900 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1737046500 | 93.76 | -0.24 | -0.26 | 94 | 94.01 | 93.76 | 118000 |
| 1736960100 | 94 | -0.1 | -0.11 | 94 | 94 | 94 | 4000 |
| 1736873700 | 94.1 | 0.1 | 0.11 | 93.62 | 94.1 | 93.55 | 96000 |
| 1736787300 | 94 | 0.12 | 0.13 | 94 | 94 | 93.99 | 16000 |
| 1736528100 | 93.88 | -0.77 | -0.81 | 93.89 | 93.89 | 93.88 | 16000 |
| 1736441700 | 94.65 | 0.37 | 0.39 | 93.83 | 94.65 | 93.82 | 58000 |
| 1736355300 | 94.28 | -1.3 | -1.36 | 94.06 | 94.28 | 94.05 | 34000 |
| 1736268900 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1736182500 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1735923300 | 95.58 | 0.06 | 0.06 | 95.9 | 95.98 | 95.58 | 12000 |
| 1735836900 | 95.52 | 0.83 | 0.88 | 98 | 98 | 95.04 | 54000 |
| 1735577700 | 94.69 | 0.64 | 0.68 | 93.81 | 94.69 | 93.81 | 230000 |
| 1735318500 | 94.05 | 0.17 | 0.18 | 94.05 | 94.05 | 94.05 | 20000 |
| 1734972900 | 93.88 | -0.27 | -0.29 | 93.88 | 93.88 | 93.88 | 2000 |
| 1734713700 | 94.15 | -0.07 | -0.07 | 93.78 | 94.15 | 93.67 | 58000 |
| 1734627300 | 94.22 | -0.18 | -0.19 | 94.5 | 94.5 | 93.74 | 94000 |
| 1734540900 | 94.4 | 0.1 | 0.11 | 94.3 | 94.4 | 94.3 | 18000 |
| 1734454500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1734368100 | 94.3 | 0.28 | 0.30 | 93.97 | 94.66 | 93.97 | 160000 |
| 1734108900 | 94.02 | 0.03 | 0.03 | 93.58 | 94.46 | 93.58 | 180000 |
| 1734022500 | 93.99 | -0.71 | -0.75 | 94 | 94 | 93.99 | 168000 |
| 1733936100 | 94.7 | 0.27 | 0.29 | 95.12 | 95.12 | 93.72 | 212000 |
| 1733849700 | 94.43 | -0.24 | -0.25 | 94.44 | 94.44 | 94.43 | 34000 |
| 1733763300 | 94.67 | -1.21 | -1.26 | 95.79 | 95.98 | 94.67 | 42000 |
| 1733504100 | 95.88 | 1.44 | 1.52 | 94.87 | 95.88 | 94.87 | 96000 |
| 1733417700 | 94.44 | -0.34 | -0.36 | 94.44 | 94.44 | 94.44 | 24000 |
| 1733331300 | 94.78 | -0.4 | -0.42 | 94.9 | 94.9 | 94.15 | 148000 |
| 1733244900 | 95.18 | -0.14 | -0.15 | 95.17 | 95.18 | 95.17 | 22000 |
| 1733158500 | 95.32 | -0.55 | -0.57 | 94.62 | 95.32 | 94.58 | 38000 |
| 1732899300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732812900 | 95.87 | 1.27 | 1.34 | 95.8 | 95.87 | 95.8 | 20000 |
| 1732726500 | 94.6 | 0.13 | 0.14 | 94.6 | 94.6 | 94.6 | 48000 |
| 1732640100 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1732553700 | 94.47 | 0.18 | 0.19 | 94.48 | 94.48 | 94.47 | 12000 |
| 1732294500 | 94.29 | 0.07 | 0.07 | 94.28 | 94.99 | 94.28 | 60000 |
| 1732208100 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1732121700 | 94.22 | -0.78 | -0.82 | 96.17 | 96.43 | 94.22 | 38000 |
| 1732035300 | 95 | 0.83 | 0.88 | 95 | 95 | 95 | 2000 |
| 1731948900 | 94.17 | -0.38 | -0.40 | 94.17 | 94.17 | 94.17 | 6000 |
| 1731689700 | 94.55 | 0.04 | 0.04 | 94.38 | 94.55 | 94.38 | 12000 |
| 1731603300 | 94.51 | -0.29 | -0.31 | 95.3 | 95.3 | 94.51 | 24000 |
| 1731516900 | 94.8 | -0.61 | -0.64 | 94.37 | 94.8 | 94.37 | 8000 |
| 1731430500 | 95.41 | -0.39 | -0.41 | 96.96 | 96.96 | 95.41 | 28000 |
| 1731344100 | 95.8 | 0.42 | 0.44 | 95.8 | 95.8 | 95.8 | 20000 |
| 1731084900 | 95.38 | -2 | -2.05 | 95.38 | 95.38 | 95.38 | 2000 |
| 1730998500 | 97.38 | 1.38 | 1.44 | 96.45 | 97.38 | 96.45 | 10000 |
| 1730912100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730825700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730739300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730480100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730393700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730307300 | 96 | 0.39 | 0.41 | 96 | 96 | 96 | 8000 |
| 1730220900 | 95.61 | -0.4 | -0.42 | 96.5 | 97.89 | 95.61 | 54000 |
| 1730134500 | 96.01 | -0.64 | -0.66 | 96.5 | 98 | 96 | 104000 |
| 1729871700 | 96.65 | 0.95 | 0.99 | 96.49 | 96.65 | 96.49 | 14000 |
| 1729785300 | 95.7 | -1 | -1.03 | 95.7 | 95.7 | 95.7 | 8000 |
| 1729670400 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
