Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
813676 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 97.81 | 0.21 | 0.22% | 98.51 | 98.51 | 97.81 | 20,000 |
| 20 May 2024 | 97.60 | -0.35 | -0.36% | 97.60 | 98.66 | 97.60 | 135,000 |
| 17 May 2024 | 97.95 | 0.26 | 0.27% | 97.80 | 97.95 | 97.80 | 28,000 |
| 16 May 2024 | 97.69 | -0.01 | -0.01% | 97.74 | 97.74 | 97.69 | 34,000 |
| 15 May 2024 | 97.70 | 0.09 | 0.09% | 97.62 | 97.71 | 97.62 | 45,000 |
| 14 May 2024 | 97.61 | -0.03 | -0.03% | 97.95 | 97.95 | 97.61 | 96,000 |
| 13 May 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 0 |
| 10 May 2024 | 97.64 | -0.15 | -0.15% | 97.64 | 97.64 | 97.64 | 9,000 |
| 09 May 2024 | 97.79 | 0.15 | 0.15% | 97.35 | 97.79 | 97.35 | 43,000 |
| 08 May 2024 | 97.64 | -0.02 | -0.02% | 97.64 | 97.64 | 97.64 | 15,000 |
| 07 May 2024 | 97.66 | 0.01 | 0.01% | 97.98 | 97.98 | 97.62 | 165,000 |
| 06 May 2024 | 97.65 | -0.02 | -0.02% | 97.66 | 97.66 | 97.65 | 41,000 |
| 03 May 2024 | 97.67 | -0.29 | -0.30% | 97.53 | 97.67 | 97.53 | 9,000 |
| 02 May 2024 | 97.96 | 0.43 | 0.44% | 97.53 | 97.96 | 97.52 | 22,000 |
| 30 Abr 2024 | 97.53 | -0.44 | -0.45% | 97.98 | 97.98 | 97.39 | 43,000 |
| 29 Abr 2024 | 97.97 | 0.65 | 0.67% | 97.96 | 97.97 | 97.96 | 10,000 |
| 26 Abr 2024 | 97.32 | -0.13 | -0.13% | 97.33 | 97.33 | 97.32 | 27,000 |
| 25 Abr 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| 24 Abr 2024 | 97.45 | 0.10 | 0.10% | 97.45 | 97.45 | 97.45 | 1,000 |
| 23 Abr 2024 | 97.35 | -0.40 | -0.41% | 97.74 | 97.75 | 97.35 | 55,000 |
| 22 Abr 2024 | 97.75 | 0.51 | 0.52% | 97.79 | 97.98 | 97.24 | 50,000 |
| 19 Abr 2024 | 97.24 | -0.50 | -0.51% | 97.42 | 97.90 | 97.24 | 123,000 |
| 18 Abr 2024 | 97.74 | -0.10 | -0.10% | 97.37 | 97.74 | 97.37 | 16,000 |
| 17 Abr 2024 | 97.84 | 0.49 | 0.50% | 98.21 | 98.22 | 97.36 | 58,000 |
| 16 Abr 2024 | 97.35 | -0.56 | -0.57% | 97.39 | 97.39 | 97.30 | 23,000 |
| 15 Abr 2024 | 97.91 | 0.21 | 0.21% | 97.62 | 97.94 | 97.58 | 58,000 |
| 12 Abr 2024 | 97.70 | 0.12 | 0.12% | 97.63 | 97.70 | 97.63 | 6,000 |
| 11 Abr 2024 | 97.58 | -0.47 | -0.48% | 97.56 | 97.58 | 97.53 | 31,000 |
| 10 Abr 2024 | 98.05 | 0.20 | 0.20% | 97.98 | 98.05 | 97.98 | 15,000 |
| 09 Abr 2024 | 97.85 | 0.25 | 0.26% | 97.62 | 97.91 | 97.57 | 82,000 |
| 08 Abr 2024 | 97.60 | -0.26 | -0.27% | 97.83 | 97.83 | 97.60 | 82,000 |
| 05 Abr 2024 | 97.86 | 0.07 | 0.07% | 97.86 | 97.86 | 97.86 | 5,000 |
| 04 Abr 2024 | 97.79 | -0.04 | -0.04% | 97.80 | 97.80 | 97.79 | 3,000 |
| 03 Abr 2024 | 97.83 | -0.02 | -0.02% | 98.09 | 98.74 | 97.83 | 16,000 |
| 02 Abr 2024 | 97.85 | 0.14 | 0.14% | 99.00 | 99.00 | 97.85 | 106,000 |
| 28 Mar 2024 | 97.71 | 0.03 | 0.03% | 98.64 | 98.64 | 97.71 | 51,000 |
| 27 Mar 2024 | 97.68 | -1.12 | -1.13% | 97.69 | 97.69 | 97.68 | 13,000 |
| 26 Mar 2024 | 98.80 | 1.00 | 1.02% | 97.62 | 98.80 | 97.62 | 31,000 |
| 25 Mar 2024 | 97.80 | 0.16 | 0.16% | 97.80 | 98.07 | 97.80 | 56,000 |
| 22 Mar 2024 | 97.64 | -0.06 | -0.06% | 97.58 | 97.65 | 97.58 | 262,000 |
| 21 Mar 2024 | 97.70 | 0.22 | 0.23% | 97.57 | 97.70 | 97.55 | 49,000 |
| 20 Mar 2024 | 97.48 | -0.07 | -0.07% | 97.49 | 97.60 | 97.48 | 72,000 |
| 19 Mar 2024 | 97.55 | 0.10 | 0.10% | 97.50 | 97.74 | 97.45 | 16,000 |
| 18 Mar 2024 | 97.45 | -0.04 | -0.04% | 97.45 | 97.45 | 97.45 | 16,000 |
| 15 Mar 2024 | 97.49 | -0.07 | -0.07% | 97.51 | 97.55 | 97.49 | 87,000 |
| 14 Mar 2024 | 97.56 | -0.04 | -0.04% | 97.65 | 97.75 | 97.56 | 9,000 |
| 13 Mar 2024 | 97.60 | -0.05 | -0.05% | 97.52 | 97.60 | 97.52 | 54,000 |
| 12 Mar 2024 | 97.65 | 0.15 | 0.15% | 97.41 | 97.65 | 97.41 | 12,000 |
| 11 Mar 2024 | 97.50 | -0.02 | -0.02% | 97.50 | 97.50 | 97.50 | 1,000 |
| 08 Mar 2024 | 97.52 | 0.16 | 0.16% | 97.51 | 97.59 | 97.50 | 12,000 |
| 07 Mar 2024 | 97.36 | -0.01 | -0.01% | 98.00 | 98.00 | 97.36 | 15,000 |
| 06 Mar 2024 | 97.37 | 0.07 | 0.07% | 97.48 | 97.50 | 97.34 | 124,000 |
| 05 Mar 2024 | 97.30 | 0.10 | 0.10% | 97.35 | 97.50 | 97.30 | 59,000 |
| 04 Mar 2024 | 97.20 | 0.04 | 0.04% | 97.19 | 97.33 | 97.19 | 120,000 |
| 01 Mar 2024 | 97.16 | 0.01 | 0.01% | 97.07 | 97.16 | 97.07 | 30,000 |
| 29 Feb 2024 | 97.15 | 0.03 | 0.03% | 97.15 | 97.15 | 97.15 | 38,000 |
| 28 Feb 2024 | 97.12 | -0.02 | -0.02% | 97.13 | 97.31 | 97.12 | 120,000 |
| 27 Feb 2024 | 97.14 | -0.24 | -0.25% | 97.40 | 97.40 | 97.14 | 68,000 |
| 26 Feb 2024 | 97.38 | 0.14 | 0.14% | 97.27 | 97.48 | 97.23 | 562,000 |
| 23 Feb 2024 | 97.24 | -0.01 | -0.01% | 97.11 | 97.24 | 97.09 | 508,000 |
| 22 Feb 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
