Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eib Tf 1,125% Ap33 Eur | 813684 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.91 |
Resumen Histórico 813684
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
813684 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 85.91 | 0.00 | 0.00% | 85.91 | 85.91 | 85.91 | 0 |
02 May 2024 | 85.91 | 0.00 | 0.00% | 85.91 | 85.91 | 85.91 | 0 |
30 Abr 2024 | 85.91 | 0.00 | 0.00% | 85.91 | 85.91 | 85.91 | 0 |
29 Abr 2024 | 85.91 | 0.03 | 0.03% | 85.91 | 85.91 | 85.91 | 18,000 |
26 Abr 2024 | 85.88 | 0.53 | 0.62% | 85.88 | 85.88 | 85.88 | 2,000 |
25 Abr 2024 | 85.35 | -0.07 | -0.08% | 85.35 | 85.35 | 85.35 | 14,000 |
24 Abr 2024 | 85.42 | -0.34 | -0.40% | 85.42 | 85.42 | 85.42 | 20,000 |
23 Abr 2024 | 85.76 | -1.33 | -1.53% | 85.76 | 85.76 | 85.76 | 3,000 |
22 Abr 2024 | 87.09 | 0.00 | 0.00% | 87.09 | 87.09 | 87.09 | 0 |
19 Abr 2024 | 87.09 | 0.00 | 0.00% | 87.09 | 87.09 | 87.09 | 0 |
18 Abr 2024 | 87.09 | -0.21 | -0.24% | 86.80 | 87.09 | 86.80 | 103,000 |
17 Abr 2024 | 87.30 | 0.21 | 0.24% | 87.30 | 87.30 | 87.30 | 4,000 |
16 Abr 2024 | 87.09 | 0.00 | 0.00% | 87.09 | 87.09 | 87.09 | 0 |
15 Abr 2024 | 87.09 | 0.25 | 0.29% | 87.09 | 87.09 | 87.09 | 1,000 |
12 Abr 2024 | 86.84 | -1.07 | -1.22% | 86.84 | 86.84 | 86.84 | 13,000 |
11 Abr 2024 | 87.91 | 0.01 | 0.01% | 86.52 | 87.91 | 86.32 | 280,000 |
10 Abr 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 0 |
09 Abr 2024 | 87.90 | -0.19 | -0.22% | 87.90 | 87.90 | 87.90 | 100,000 |
08 Abr 2024 | 88.09 | 0.09 | 0.10% | 88.04 | 88.09 | 88.04 | 17,000 |
05 Abr 2024 | 88.00 | -1.63 | -1.82% | 88.00 | 88.00 | 88.00 | 100,000 |
04 Abr 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |