815079 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 93.92 | 0.39 | 0.42% | 93.92 | 93.92 | 93.92 | 18,000 |
15 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0 |
14 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0 |
13 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0 |
10 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0 |
09 May 2024 | 93.53 | -0.10 | -0.11% | 93.53 | 93.53 | 93.53 | 5,000 |
08 May 2024 | 93.63 | 0.00 | 0.00% | 93.63 | 93.63 | 93.63 | 0 |
07 May 2024 | 93.63 | 0.53 | 0.57% | 93.63 | 93.63 | 93.63 | 15,000 |
06 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
03 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
02 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
30 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
29 Abr 2024 | 93.10 | 0.02 | 0.02% | 93.16 | 93.16 | 93.10 | 28,000 |
26 Abr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
25 Abr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
24 Abr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
23 Abr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
22 Abr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
19 Abr 2024 | 93.08 | 0.48 | 0.52% | 93.16 | 93.16 | 93.08 | 22,000 |
18 Abr 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
17 Abr 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
16 Abr 2024 | 92.60 | -0.55 | -0.59% | 92.61 | 92.61 | 92.60 | 100,000 |
15 Abr 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
12 Abr 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
11 Abr 2024 | 93.15 | -0.55 | -0.59% | 92.68 | 93.15 | 92.68 | 35,000 |
10 Abr 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
09 Abr 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
08 Abr 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
05 Abr 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
04 Abr 2024 | 93.70 | 0.30 | 0.32% | 93.50 | 93.70 | 93.50 | 94,000 |
03 Abr 2024 | 93.40 | 0.17 | 0.18% | 93.50 | 93.50 | 93.40 | 75,000 |
02 Abr 2024 | 93.23 | -0.70 | -0.75% | 93.76 | 93.76 | 93.23 | 60,000 |
28 Mar 2024 | 93.93 | 0.03 | 0.03% | 93.93 | 93.93 | 93.93 | 6,000 |
27 Mar 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
26 Mar 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
25 Mar 2024 | 93.90 | -0.02 | -0.02% | 93.90 | 93.90 | 93.90 | 30,000 |
22 Mar 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
21 Mar 2024 | 93.92 | 0.41 | 0.44% | 93.60 | 93.92 | 93.60 | 100,000 |
20 Mar 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
19 Mar 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
18 Mar 2024 | 93.51 | -0.01 | -0.01% | 93.51 | 93.51 | 93.51 | 30,000 |
15 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 0 |
14 Mar 2024 | 93.52 | -0.41 | -0.44% | 93.60 | 93.60 | 93.52 | 40,000 |
13 Mar 2024 | 93.93 | 0.00 | 0.00% | 93.93 | 93.93 | 93.93 | 0 |
12 Mar 2024 | 93.93 | 0.00 | 0.00% | 93.93 | 93.93 | 93.93 | 0 |
11 Mar 2024 | 93.93 | 0.00 | 0.00% | 93.93 | 93.93 | 93.93 | 0 |
08 Mar 2024 | 93.93 | 0.25 | 0.27% | 93.93 | 93.93 | 93.93 | 10,000 |
07 Mar 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
06 Mar 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
05 Mar 2024 | 93.68 | 0.16 | 0.17% | 93.68 | 93.68 | 93.68 | 10,000 |
04 Mar 2024 | 93.52 | -0.02 | -0.02% | 93.53 | 93.53 | 93.52 | 35,000 |
01 Mar 2024 | 93.54 | 0.00 | 0.00% | 93.54 | 93.54 | 93.54 | 0 |
29 Feb 2024 | 93.54 | 0.00 | 0.00% | 93.54 | 93.54 | 93.54 | 0 |
28 Feb 2024 | 93.54 | 0.24 | 0.26% | 93.54 | 93.54 | 93.54 | 25,000 |
27 Feb 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
26 Feb 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
23 Feb 2024 | 93.30 | -0.23 | -0.25% | 93.63 | 93.63 | 93.30 | 25,000 |
22 Feb 2024 | 93.53 | -0.44 | -0.47% | 93.53 | 93.53 | 93.53 | 8,000 |
21 Feb 2024 | 93.97 | 0.58 | 0.62% | 93.71 | 93.97 | 93.25 | 515,000 |
20 Feb 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
19 Feb 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |