Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1734540900 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1734454500 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1734368100 | 82.72 | -2.25 | -2.65 | 82.72 | 82.72 | 82.72 | 10000 |
| 1734108900 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1734022500 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1733936100 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1733849700 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1733763300 | 84.97 | 0.24 | 0.28 | 84.96 | 84.97 | 84.96 | 58000 |
| 1733504100 | 84.73 | 1.75 | 2.11 | 84.83 | 84.83 | 84.73 | 2000 |
| 1733417700 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1733331300 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1733244900 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1733158500 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732899300 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732812900 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732726500 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732640100 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732553700 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732294500 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732208100 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732121700 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732035300 | 82.98 | 0.67 | 0.81 | 82.96 | 82.98 | 82.96 | 43000 |
| 1731945300 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1731686100 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1731599700 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1731513300 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1731426900 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1731340500 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1731081300 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1730994900 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1730908500 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1730822100 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1730735700 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1730476500 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1730390100 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1730303700 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1730217300 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1730130900 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1729871700 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1729785300 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1729698900 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1729612500 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1729526100 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1729266900 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1729180500 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1729094100 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1729007700 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1728921300 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1728662100 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1728575700 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1728489300 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1728402900 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1728316500 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1728057300 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1727970900 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1727884500 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1727798100 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1727711700 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1727452500 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1727366100 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1727279700 | 82.31 | -0.97 | -1.16 | 82.31 | 82.31 | 82.31 | 6000 |
| 1727164800 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1727078400 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1726819200 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
