Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 8% Mg27 Zar | 817005 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.12 | 02:05:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.12 |
Resumen Histórico 817005
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
817005 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.12 | 0.18 | 0.18% | 99.94 | 100.15 | 99.94 | 505,000 |
| 24 Jun 2024 | 99.94 | -0.06 | -0.06% | 99.91 | 99.95 | 99.82 | 1,440,000 |
| 21 Jun 2024 | 100.00 | 0.08 | 0.08% | 99.95 | 100.19 | 99.86 | 4,590,000 |
| 20 Jun 2024 | 99.92 | -0.04 | -0.04% | 99.95 | 100.24 | 99.81 | 1,470,000 |
| 19 Jun 2024 | 99.96 | 0.20 | 0.20% | 99.91 | 100.20 | 99.91 | 6,385,000 |
| 18 Jun 2024 | 99.76 | 0.24 | 0.24% | 99.63 | 99.90 | 99.63 | 1,940,000 |
| 17 Jun 2024 | 99.52 | 0.01 | 0.01% | 99.20 | 99.52 | 99.20 | 2,085,000 |
| 14 Jun 2024 | 99.51 | -0.22 | -0.22% | 99.53 | 99.75 | 99.51 | 1,150,000 |
| 13 Jun 2024 | 99.73 | 0.22 | 0.22% | 99.62 | 99.73 | 99.56 | 1,430,000 |
| 12 Jun 2024 | 99.51 | 0.05 | 0.05% | 99.69 | 99.69 | 99.51 | 150,000 |
| 11 Jun 2024 | 99.46 | 0.16 | 0.16% | 99.77 | 99.77 | 99.43 | 2,085,000 |
| 10 Jun 2024 | 99.30 | 0.12 | 0.12% | 99.32 | 99.40 | 99.21 | 2,180,000 |
| 07 Jun 2024 | 99.18 | 0.18 | 0.18% | 99.18 | 99.18 | 99.18 | 25,000 |
| 06 Jun 2024 | 99.00 | 0.10 | 0.10% | 99.01 | 99.40 | 99.00 | 1,700,000 |
| 05 Jun 2024 | 98.90 | -0.44 | -0.44% | 99.25 | 99.25 | 98.90 | 1,105,000 |
| 04 Jun 2024 | 99.34 | 0.03 | 0.03% | 99.29 | 99.34 | 98.81 | 1,965,000 |
| 03 Jun 2024 | 99.31 | 0.41 | 0.41% | 98.80 | 99.31 | 98.10 | 4,630,000 |
| 31 May 2024 | 98.90 | 0.20 | 0.20% | 99.01 | 99.01 | 98.29 | 3,260,000 |
| 30 May 2024 | 98.70 | -0.27 | -0.27% | 98.39 | 98.91 | 98.39 | 785,000 |
| 29 May 2024 | 98.97 | 0.17 | 0.17% | 99.28 | 99.28 | 98.75 | 1,555,000 |
| 28 May 2024 | 98.80 | -0.01 | -0.01% | 98.63 | 98.81 | 98.63 | 1,230,000 |
| 27 May 2024 | 98.81 | -0.03 | -0.03% | 98.36 | 98.81 | 98.36 | 675,000 |
