Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ifc Zc Mg27 Brl | 819091 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.50 |
Resumen Histórico 819091
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819091 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 100,000 |
09 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
08 May 2024 | 75.50 | -0.10 | -0.13% | 75.50 | 75.50 | 75.50 | 150,000 |
07 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
06 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
03 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
02 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
30 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
29 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
26 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
25 Abr 2024 | 75.60 | 0.39 | 0.52% | 75.60 | 75.60 | 75.60 | 5,000 |
24 Abr 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 75.21 | 0 |
23 Abr 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 75.21 | 0 |
22 Abr 2024 | 75.21 | 0.61 | 0.82% | 75.21 | 75.21 | 75.21 | 30,000 |
19 Abr 2024 | 74.60 | 0.30 | 0.40% | 74.60 | 74.60 | 74.60 | 35,000 |
18 Abr 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
17 Abr 2024 | 74.30 | -0.70 | -0.93% | 74.30 | 74.30 | 74.30 | 5,000 |
16 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
15 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |