US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
World Bank Zc Mg27 Try (819140)
World Bank Zc Mg27 Try (819140) Histórico

819140 World Bank Zc Mg27 Try

47.47

-3.03 (-6.00%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

819140 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
15 May 2024	50.50	3.03	6.38%	50.50	50.50	50.50	100,000
14 May 2024	47.47	0.00	0.00%	47.47	47.47	47.47	50,000
13 May 2024	47.47	-0.54	-1.12%	47.47	47.47	47.47	250,000
10 May 2024	48.01	0.00	0.00%	48.01	48.01	48.01	0
09 May 2024	48.01	0.00	0.00%	48.01	48.01	48.01	0
08 May 2024	48.01	0.00	0.00%	48.01	48.01	48.01	0
07 May 2024	48.01	3.13	6.97%	48.01	48.01	48.01	100,000
06 May 2024	44.88	0.00	0.00%	44.88	44.88	44.88	0
03 May 2024	44.88	-5.10	-10.20%	44.88	44.88	44.88	200,000
02 May 2024	49.98	0.00	0.00%	49.98	49.98	49.98	0
30 Abr 2024	49.98	0.00	0.00%	49.98	49.98	49.98	0
29 Abr 2024	49.98	1.12	2.29%	49.98	49.98	49.98	200,000
26 Abr 2024	48.86	0.00	0.00%	48.86	48.86	48.86	0
25 Abr 2024	48.86	2.22	4.76%	48.00	48.86	48.00	300,000
24 Abr 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
23 Abr 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
22 Abr 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
19 Abr 2024	46.64	1.64	3.64%	46.64	46.64	46.64	850,000
18 Abr 2024	45.00	1.50	3.45%	45.00	45.00	45.00	250,000
17 Abr 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
16 Abr 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
15 Abr 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
12 Abr 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
11 Abr 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
10 Abr 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
09 Abr 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
08 Abr 2024	43.50	0.50	1.16%	43.50	43.50	43.50	1,600,000
05 Abr 2024	43.00	1.86	4.52%	43.00	43.00	43.00	300,000
04 Abr 2024	41.14	-2.68	-6.12%	43.00	43.00	41.14	2,600,000
03 Abr 2024	43.82	0.00	0.00%	43.82	43.82	43.82	0
02 Abr 2024	43.82	0.00	0.00%	43.82	43.82	43.82	0
28 Mar 2024	43.82	0.02	0.05%	43.82	43.82	43.82	400,000
27 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0
26 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0
25 Mar 2024	43.80	-0.86	-1.93%	43.80	43.80	43.80	250,000
22 Mar 2024	44.66	0.00	0.00%	44.66	44.66	44.66	0
21 Mar 2024	44.66	0.00	0.00%	44.66	44.66	44.66	0
20 Mar 2024	44.66	0.00	0.00%	44.66	44.66	44.66	0
19 Mar 2024	44.66	0.00	0.00%	44.66	44.66	44.66	250,000
18 Mar 2024	44.66	-0.34	-0.76%	44.66	44.66	44.66	50,000
15 Mar 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
14 Mar 2024	45.00	0.70	1.58%	45.00	45.00	45.00	50,000
13 Mar 2024	44.30	0.00	0.00%	44.30	44.30	44.30	0
12 Mar 2024	44.30	0.00	0.00%	44.30	44.30	44.30	0
11 Mar 2024	44.30	-1.20	-2.64%	44.30	44.30	44.30	50,000
08 Mar 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
07 Mar 2024	45.50	1.00	2.25%	45.50	45.50	45.50	250,000
06 Mar 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0
05 Mar 2024	44.50	-0.80	-1.77%	44.50	44.50	44.50	350,000
04 Mar 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
01 Mar 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
29 Feb 2024	45.30	0.00	0.00%	45.30	45.30	45.30	50,000
28 Feb 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
27 Feb 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
26 Feb 2024	45.30	0.00	0.00%	45.30	45.30	45.30	50,000
23 Feb 2024	45.30	-3.54	-7.25%	45.30	45.30	45.30	250,000
22 Feb 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
21 Feb 2024	48.84	0.84	1.75%	48.00	48.84	48.00	200,000
20 Feb 2024	48.00	2.70	5.96%	48.00	48.00	48.00	100,000
19 Feb 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0

World Bank Zc Mg27 Try

Tokyu Reit Inc Tokyo (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones