Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
819297 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 111.04 | -0.44 | -0.39% | 111.04 | 111.04 | 111.04 | 3,000 |
| 16 May 2024 | 111.48 | 0.20 | 0.18% | 111.48 | 111.48 | 111.48 | 3,000 |
| 15 May 2024 | 111.28 | 0.00 | 0.00% | 111.28 | 111.28 | 111.28 | 0 |
| 14 May 2024 | 111.28 | -0.07 | -0.06% | 111.28 | 111.28 | 111.28 | 1,000 |
| 13 May 2024 | 111.35 | 0.00 | 0.00% | 111.35 | 111.35 | 111.35 | 0 |
| 10 May 2024 | 111.35 | 0.00 | 0.00% | 111.35 | 111.35 | 111.35 | 0 |
| 09 May 2024 | 111.35 | -0.17 | -0.15% | 111.39 | 111.39 | 111.35 | 12,000 |
| 08 May 2024 | 111.52 | -0.09 | -0.08% | 111.24 | 111.52 | 111.24 | 35,000 |
| 07 May 2024 | 111.61 | -0.08 | -0.07% | 111.61 | 111.63 | 111.61 | 35,000 |
| 06 May 2024 | 111.69 | 0.03 | 0.03% | 111.72 | 111.72 | 111.69 | 14,000 |
| 03 May 2024 | 111.66 | -0.17 | -0.15% | 111.38 | 111.66 | 111.38 | 20,000 |
| 02 May 2024 | 111.83 | 0.65 | 0.58% | 112.24 | 112.24 | 111.83 | 6,000 |
| 30 Abr 2024 | 111.18 | 0.00 | 0.00% | 111.18 | 111.18 | 111.18 | 0 |
| 29 Abr 2024 | 111.18 | -0.29 | -0.26% | 111.18 | 111.18 | 111.18 | 10,000 |
| 26 Abr 2024 | 111.47 | 0.00 | 0.00% | 111.47 | 111.47 | 111.47 | 0 |
| 25 Abr 2024 | 111.47 | 0.00 | 0.00% | 111.47 | 111.47 | 111.47 | 0 |
| 24 Abr 2024 | 111.47 | -0.07 | -0.06% | 111.47 | 111.47 | 111.47 | 2,000 |
| 23 Abr 2024 | 111.54 | -0.22 | -0.20% | 112.29 | 112.29 | 111.54 | 58,000 |
| 22 Abr 2024 | 111.76 | 0.13 | 0.12% | 112.56 | 112.56 | 111.75 | 11,000 |
| 19 Abr 2024 | 111.63 | 0.00 | 0.00% | 111.63 | 111.63 | 111.63 | 0 |
| 18 Abr 2024 | 111.63 | -0.03 | -0.03% | 111.82 | 111.82 | 111.63 | 25,000 |
| 17 Abr 2024 | 111.66 | -0.16 | -0.14% | 111.78 | 111.79 | 111.66 | 31,000 |
| 16 Abr 2024 | 111.82 | -0.10 | -0.09% | 111.82 | 111.82 | 111.82 | 4,000 |
| 15 Abr 2024 | 111.92 | -0.86 | -0.76% | 112.91 | 112.91 | 111.92 | 15,000 |
| 12 Abr 2024 | 112.78 | -0.04 | -0.04% | 111.72 | 112.78 | 111.72 | 27,000 |
| 11 Abr 2024 | 112.82 | 0.95 | 0.85% | 112.82 | 112.82 | 112.82 | 3,000 |
| 10 Abr 2024 | 111.87 | 0.15 | 0.13% | 112.03 | 112.03 | 111.87 | 4,000 |
| 09 Abr 2024 | 111.72 | -0.35 | -0.31% | 111.68 | 111.72 | 111.68 | 13,000 |
| 08 Abr 2024 | 112.07 | 0.00 | 0.00% | 112.07 | 112.07 | 112.07 | 0 |
| 05 Abr 2024 | 112.07 | -0.16 | -0.14% | 112.07 | 112.07 | 112.07 | 6,000 |
| 04 Abr 2024 | 112.23 | -0.27 | -0.24% | 112.23 | 112.23 | 112.23 | 3,000 |
| 03 Abr 2024 | 112.50 | 0.28 | 0.25% | 112.50 | 112.50 | 112.50 | 4,000 |
| 02 Abr 2024 | 112.22 | -0.06 | -0.05% | 112.26 | 112.26 | 112.21 | 36,000 |
| 28 Mar 2024 | 112.28 | -0.12 | -0.11% | 112.30 | 112.30 | 111.82 | 9,000 |
| 27 Mar 2024 | 112.40 | 0.10 | 0.09% | 112.30 | 112.40 | 112.30 | 24,000 |
| 26 Mar 2024 | 112.30 | 0.03 | 0.03% | 112.27 | 112.33 | 112.27 | 118,000 |
| 25 Mar 2024 | 112.27 | 0.03 | 0.03% | 112.27 | 112.27 | 112.27 | 14,000 |
| 22 Mar 2024 | 112.24 | 0.00 | 0.00% | 112.24 | 112.24 | 112.24 | 0 |
| 21 Mar 2024 | 112.24 | 0.18 | 0.16% | 112.24 | 112.24 | 112.24 | 9,000 |
| 20 Mar 2024 | 112.06 | -0.06 | -0.05% | 112.06 | 112.06 | 112.06 | 1,000 |
| 19 Mar 2024 | 112.12 | 0.61 | 0.55% | 111.90 | 112.12 | 111.90 | 10,000 |
| 18 Mar 2024 | 111.51 | 0.00 | 0.00% | 111.51 | 111.51 | 111.51 | 0 |
| 15 Mar 2024 | 111.51 | -0.68 | -0.61% | 112.10 | 112.10 | 111.51 | 3,000 |
| 14 Mar 2024 | 112.19 | -0.33 | -0.29% | 112.25 | 112.34 | 112.19 | 7,000 |
| 13 Mar 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 112.52 | 112.52 | 2,000 |
| 12 Mar 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 112.52 | 112.52 | 0 |
| 11 Mar 2024 | 112.52 | -0.15 | -0.13% | 112.57 | 112.77 | 112.49 | 143,000 |
| 08 Mar 2024 | 112.67 | 0.42 | 0.37% | 112.67 | 112.67 | 112.67 | 2,000 |
| 07 Mar 2024 | 112.25 | -0.10 | -0.09% | 112.11 | 112.25 | 112.11 | 130,000 |
| 06 Mar 2024 | 112.35 | 0.00 | 0.00% | 112.35 | 112.35 | 112.35 | 0 |
| 05 Mar 2024 | 112.35 | 0.10 | 0.09% | 112.35 | 112.35 | 112.35 | 2,000 |
| 04 Mar 2024 | 112.25 | 0.00 | 0.00% | 112.25 | 112.25 | 112.25 | 0 |
| 01 Mar 2024 | 112.25 | -0.15 | -0.13% | 112.25 | 112.25 | 112.25 | 7,000 |
| 29 Feb 2024 | 112.40 | 0.26 | 0.23% | 112.31 | 112.40 | 112.31 | 36,000 |
| 28 Feb 2024 | 112.14 | 0.00 | 0.00% | 112.14 | 112.14 | 112.14 | 0 |
| 27 Feb 2024 | 112.14 | 0.00 | 0.00% | 112.14 | 112.14 | 112.14 | 0 |
| 26 Feb 2024 | 112.14 | -0.58 | -0.51% | 112.21 | 112.21 | 112.14 | 12,000 |
| 23 Feb 2024 | 112.72 | 0.22 | 0.20% | 112.72 | 112.72 | 112.72 | 35,000 |
| 22 Feb 2024 | 112.50 | -0.21 | -0.19% | 112.60 | 112.60 | 112.50 | 38,000 |
| 21 Feb 2024 | 112.71 | -0.11 | -0.10% | 112.70 | 112.86 | 112.62 | 164,000 |
| 20 Feb 2024 | 112.82 | 0.02 | 0.02% | 112.82 | 112.82 | 112.82 | 6,000 |
| 19 Feb 2024 | 112.80 | 0.00 | 0.00% | 113.30 | 113.30 | 112.80 | 14,000 |
