Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
819373 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 96.32 | -0.06 | -0.06% | 96.22 | 96.47 | 96.18 | 3,380,000 |
| 08 May 2024 | 96.38 | -0.06 | -0.06% | 96.39 | 96.45 | 96.34 | 1,549,000 |
| 07 May 2024 | 96.44 | 0.01 | 0.01% | 96.43 | 96.51 | 96.37 | 11,224,000 |
| 06 May 2024 | 96.43 | 0.14 | 0.15% | 96.46 | 96.55 | 96.39 | 2,276,000 |
| 03 May 2024 | 96.29 | 0.14 | 0.15% | 96.23 | 96.57 | 96.18 | 5,506,000 |
| 02 May 2024 | 96.15 | 0.14 | 0.15% | 96.16 | 96.25 | 96.10 | 1,100,000 |
| 30 Abr 2024 | 96.01 | -0.24 | -0.25% | 96.24 | 96.25 | 96.01 | 466,000 |
| 29 Abr 2024 | 96.25 | 0.19 | 0.20% | 96.14 | 96.30 | 96.11 | 4,556,000 |
| 26 Abr 2024 | 96.06 | 0.21 | 0.22% | 95.91 | 96.13 | 95.91 | 2,103,000 |
| 25 Abr 2024 | 95.85 | -0.17 | -0.18% | 96.06 | 96.08 | 95.82 | 386,000 |
| 24 Abr 2024 | 96.02 | -0.30 | -0.31% | 96.16 | 96.22 | 95.98 | 541,000 |
| 23 Abr 2024 | 96.32 | 0.07 | 0.07% | 96.37 | 96.37 | 96.15 | 1,393,000 |
| 22 Abr 2024 | 96.25 | 0.23 | 0.24% | 96.10 | 96.25 | 96.02 | 1,574,000 |
| 19 Abr 2024 | 96.02 | -0.11 | -0.11% | 96.16 | 96.18 | 95.98 | 488,000 |
| 18 Abr 2024 | 96.13 | -0.05 | -0.05% | 96.29 | 96.29 | 96.06 | 819,000 |
| 17 Abr 2024 | 96.18 | -0.02 | -0.02% | 96.10 | 96.29 | 96.08 | 1,496,000 |
| 16 Abr 2024 | 96.20 | -0.19 | -0.20% | 96.35 | 96.36 | 96.10 | 1,985,000 |
| 15 Abr 2024 | 96.39 | -0.22 | -0.23% | 96.58 | 96.59 | 96.38 | 3,010,000 |
| 12 Abr 2024 | 96.61 | 0.45 | 0.47% | 96.38 | 96.70 | 96.38 | 8,605,000 |
| 11 Abr 2024 | 96.16 | -0.23 | -0.24% | 96.37 | 96.47 | 96.16 | 2,801,000 |
| 10 Abr 2024 | 96.39 | -0.19 | -0.20% | 96.64 | 96.70 | 96.34 | 460,000 |
| 09 Abr 2024 | 96.58 | 0.12 | 0.12% | 96.41 | 96.62 | 96.41 | 1,021,000 |
| 08 Abr 2024 | 96.46 | -0.02 | -0.02% | 96.45 | 96.47 | 96.38 | 4,746,000 |
| 05 Abr 2024 | 96.48 | -0.16 | -0.17% | 96.70 | 96.72 | 96.45 | 1,708,000 |
| 04 Abr 2024 | 96.64 | 0.23 | 0.24% | 96.54 | 96.70 | 96.50 | 835,000 |
| 03 Abr 2024 | 96.41 | -0.16 | -0.17% | 96.61 | 96.62 | 96.39 | 692,000 |
| 02 Abr 2024 | 96.57 | -0.14 | -0.14% | 96.62 | 96.76 | 96.44 | 2,950,000 |
| 28 Mar 2024 | 96.71 | -0.13 | -0.13% | 96.72 | 96.80 | 96.65 | 11,532,000 |
| 27 Mar 2024 | 96.84 | 0.09 | 0.09% | 96.76 | 96.87 | 96.76 | 1,475,000 |
| 26 Mar 2024 | 96.75 | 0.15 | 0.16% | 96.62 | 96.78 | 96.62 | 291,000 |
| 25 Mar 2024 | 96.60 | -0.18 | -0.19% | 96.84 | 96.84 | 96.59 | 518,000 |
| 22 Mar 2024 | 96.78 | 0.15 | 0.16% | 96.63 | 96.78 | 96.60 | 387,000 |
| 21 Mar 2024 | 96.63 | 0.06 | 0.06% | 96.68 | 96.78 | 96.57 | 659,000 |
| 20 Mar 2024 | 96.57 | 0.01 | 0.01% | 96.63 | 96.69 | 96.52 | 2,972,000 |
| 19 Mar 2024 | 96.56 | 0.00 | 0.00% | 96.62 | 96.62 | 96.55 | 3,335,000 |
| 18 Mar 2024 | 96.56 | 0.07 | 0.07% | 96.57 | 96.63 | 96.52 | 1,699,000 |
| 15 Mar 2024 | 96.49 | -0.16 | -0.17% | 96.58 | 96.61 | 96.45 | 3,830,000 |
| 14 Mar 2024 | 96.65 | -0.28 | -0.29% | 96.95 | 97.06 | 96.65 | 7,023,000 |
| 13 Mar 2024 | 96.93 | 0.03 | 0.03% | 96.99 | 96.99 | 96.83 | 2,315,000 |
| 12 Mar 2024 | 96.90 | 0.03 | 0.03% | 96.92 | 97.00 | 96.85 | 603,000 |
| 11 Mar 2024 | 96.87 | -0.12 | -0.12% | 97.03 | 97.03 | 96.85 | 393,000 |
| 08 Mar 2024 | 96.99 | 0.17 | 0.18% | 96.94 | 97.05 | 96.87 | 523,000 |
| 07 Mar 2024 | 96.82 | 0.20 | 0.21% | 96.66 | 96.92 | 96.54 | 436,000 |
| 06 Mar 2024 | 96.62 | 0.11 | 0.11% | 96.50 | 96.62 | 96.46 | 1,656,000 |
| 05 Mar 2024 | 96.51 | 0.29 | 0.30% | 96.29 | 96.56 | 96.29 | 1,359,000 |
| 04 Mar 2024 | 96.22 | 0.05 | 0.05% | 96.13 | 96.28 | 96.05 | 9,114,000 |
| 01 Mar 2024 | 96.17 | -0.08 | -0.08% | 96.21 | 96.25 | 96.03 | 3,591,000 |
| 29 Feb 2024 | 96.25 | 0.09 | 0.09% | 96.30 | 96.30 | 95.98 | 1,818,000 |
| 28 Feb 2024 | 96.16 | -0.07 | -0.07% | 96.15 | 96.27 | 96.10 | 2,070,000 |
| 27 Feb 2024 | 96.23 | 0.06 | 0.06% | 96.13 | 96.29 | 96.13 | 3,895,000 |
| 26 Feb 2024 | 96.17 | -0.20 | -0.21% | 96.40 | 96.47 | 96.15 | 2,348,000 |
| 23 Feb 2024 | 96.37 | 0.24 | 0.25% | 96.07 | 96.37 | 96.01 | 1,538,000 |
| 22 Feb 2024 | 96.13 | -0.13 | -0.14% | 96.22 | 96.25 | 95.97 | 1,940,000 |
| 21 Feb 2024 | 96.26 | -0.24 | -0.25% | 96.45 | 96.48 | 96.25 | 1,301,000 |
| 20 Feb 2024 | 96.50 | 0.15 | 0.16% | 96.29 | 96.51 | 96.29 | 958,000 |
| 19 Feb 2024 | 96.35 | -0.02 | -0.02% | 96.37 | 96.43 | 96.30 | 914,000 |
| 16 Feb 2024 | 96.37 | -0.09 | -0.09% | 96.45 | 96.45 | 96.29 | 829,000 |
| 15 Feb 2024 | 96.46 | -0.02 | -0.02% | 96.59 | 96.64 | 96.46 | 974,000 |
| 14 Feb 2024 | 96.48 | 0.26 | 0.27% | 96.29 | 96.48 | 96.29 | 1,993,000 |
| 13 Feb 2024 | 96.22 | -0.24 | -0.25% | 96.39 | 97.00 | 96.20 | 2,873,000 |
| 12 Feb 2024 | 96.46 | 0.22 | 0.23% | 96.36 | 96.49 | 96.29 | 1,541,000 |
