Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 97.62 | -0.03 | -0.03 | 97.65 | 97.68 | 97.62 | 109000 |
| 1732553700 | 97.65 | -0.04 | -0.04 | 97.69 | 97.69 | 97.5 | 29000 |
| 1732294500 | 97.69 | 0.21 | 0.22 | 97.51 | 97.69 | 97.51 | 13000 |
| 1732208100 | 97.48 | 0.33 | 0.34 | 97.39 | 97.48 | 97.39 | 104000 |
| 1732121700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1732035300 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1731948900 | 97.15 | -0.16 | -0.16 | 97.15 | 97.15 | 97.15 | 10000 |
| 1731689700 | 97.31 | 0.02 | 0.02 | 97.34 | 97.36 | 97.25 | 207000 |
| 1731603300 | 97.29 | 0.14 | 0.14 | 97.29 | 97.29 | 97.29 | 8000 |
| 1731516900 | 97.15 | -0.09 | -0.09 | 97.1 | 97.15 | 97.07 | 69000 |
| 1731430500 | 97.24 | 0.15 | 0.15 | 97.21 | 97.24 | 97.21 | 26000 |
| 1731344100 | 97.09 | -0.04 | -0.04 | 97.09 | 97.09 | 97.09 | 50000 |
| 1731084900 | 97.13 | 0.05 | 0.05 | 97.13 | 97.13 | 97.13 | 5000 |
| 1730998500 | 97.08 | 0.1 | 0.10 | 97.14 | 97.14 | 96.8 | 63000 |
| 1730912100 | 96.98 | -0.01 | -0.01 | 96.98 | 96.98 | 96.98 | 6000 |
| 1730825700 | 96.99 | -0.02 | -0.02 | 96.89 | 96.99 | 96.89 | 16000 |
| 1730739300 | 97.01 | -0.14 | -0.14 | 97.09 | 97.09 | 97.01 | 14000 |
| 1730480100 | 97.15 | 0.31 | 0.32 | 97.15 | 97.15 | 97.15 | 20000 |
| 1730393700 | 96.84 | -0.43 | -0.44 | 96.85 | 96.85 | 96.84 | 20000 |
| 1730307300 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1730220900 | 97.27 | -0.11 | -0.11 | 97.26 | 97.27 | 97.26 | 206000 |
| 1730130900 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1729871700 | 97.38 | -0.2 | -0.20 | 97.45 | 97.45 | 97.36 | 115000 |
| 1729785300 | 97.58 | 0.18 | 0.18 | 97.55 | 97.58 | 97.55 | 33000 |
| 1729698900 | 97.4 | 0.03 | 0.03 | 97.39 | 97.4 | 97.39 | 55000 |
| 1729612500 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1729526100 | 97.37 | -0.22 | -0.23 | 97.37 | 97.37 | 97.37 | 5000 |
| 1729266900 | 97.59 | 0.14 | 0.14 | 97.59 | 97.59 | 97.59 | 10000 |
| 1729180500 | 97.45 | 0.07 | 0.07 | 97.39 | 97.45 | 97.3 | 120000 |
| 1729094100 | 97.38 | 0.11 | 0.11 | 97.38 | 97.38 | 97.38 | 5000 |
| 1729007700 | 97.27 | -0.02 | -0.02 | 97.27 | 97.27 | 97.27 | 5000 |
| 1728921300 | 97.29 | 0.15 | 0.15 | 97.28 | 97.29 | 97.28 | 20000 |
| 1728662100 | 97.14 | -0.17 | -0.17 | 97.37 | 97.37 | 97.14 | 39000 |
| 1728575700 | 97.31 | 0.06 | 0.06 | 97.19 | 97.31 | 97.19 | 214000 |
| 1728489300 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728402900 | 97.25 | -0.08 | -0.08 | 97.23 | 97.25 | 97.23 | 74000 |
| 1728316500 | 97.33 | -0.04 | -0.04 | 97.49 | 97.49 | 97.25 | 27000 |
| 1728057300 | 97.37 | -0.33 | -0.34 | 97.45 | 97.45 | 97.37 | 7000 |
| 1727970900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727884500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727798100 | 97.7 | 0.23 | 0.24 | 97.7 | 97.7 | 97.7 | 3000 |
| 1727711700 | 97.47 | -0.02 | -0.02 | 97.47 | 97.47 | 97.47 | 5000 |
| 1727452500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1727366100 | 97.49 | -0.02 | -0.02 | 97.49 | 97.49 | 97.49 | 10000 |
| 1727279700 | 97.51 | 0.1 | 0.10 | 97.51 | 97.51 | 97.51 | 7000 |
| 1727193300 | 97.41 | 0.03 | 0.03 | 97.41 | 97.41 | 97.41 | 2000 |
| 1727106900 | 97.38 | 0.22 | 0.23 | 97.35 | 97.38 | 97.35 | 10000 |
| 1726847700 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1726761300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1726674900 | 97.16 | -0.17 | -0.17 | 97.16 | 97.16 | 97.16 | 90000 |
| 1726588500 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1726502100 | 97.33 | 0.06 | 0.06 | 97.25 | 97.44 | 97.06 | 84000 |
| 1726242900 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1726156500 | 97.27 | 0.06 | 0.06 | 97.28 | 97.31 | 97.27 | 155000 |
| 1726070100 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1725983700 | 97.21 | 0.21 | 0.22 | 97 | 97.21 | 97 | 17000 |
| 1725897300 | 97 | -0.08 | -0.08 | 97 | 97 | 97 | 20000 |
| 1725638100 | 97.08 | -0.01 | -0.01 | 97.1 | 97.1 | 97.08 | 15000 |
| 1725551700 | 97.09 | -0.46 | -0.47 | 97.08 | 97.09 | 97.08 | 20000 |
| 1725465300 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1725378900 | 97.55 | 0.95 | 0.98 | 97.55 | 97.55 | 97.55 | 7000 |
| 1725292500 | 96.6 | -0.18 | -0.19 | 96.61 | 96.61 | 96.6 | 64000 |
| 1725033300 | 96.78 | 0.07 | 0.07 | 96.78 | 96.78 | 96.78 | 5000 |
| 1724946900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1724860500 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1724774100 | 96.71 | 0.18 | 0.19 | 96.71 | 96.71 | 96.71 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
