Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Efsf Tf 1,8% Lg48 Eur | 820022 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
74.93 | 74.93 | 74.93 | 74.93 | 75.35 |
Resumen Histórico 820022
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
820022 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 74.93 | -0.42 | -0.56% | 74.93 | 74.93 | 74.93 | 49,000 |
04 Jul 2024 | 75.35 | 1.29 | 1.74% | 75.35 | 75.35 | 75.35 | 40,000 |
03 Jul 2024 | 74.06 | 0.00 | 0.00% | 74.06 | 74.06 | 74.06 | 0 |
02 Jul 2024 | 74.06 | -0.61 | -0.82% | 74.06 | 74.06 | 74.06 | 40,000 |
01 Jul 2024 | 74.67 | 0.00 | 0.00% | 74.67 | 74.67 | 74.67 | 0 |
28 Jun 2024 | 74.67 | 0.00 | 0.00% | 74.67 | 74.67 | 74.67 | 0 |
27 Jun 2024 | 74.67 | 0.00 | 0.00% | 74.67 | 74.67 | 74.67 | 0 |
26 Jun 2024 | 74.67 | 0.00 | 0.00% | 74.67 | 74.67 | 74.67 | 0 |
25 Jun 2024 | 74.67 | 0.00 | 0.00% | 74.67 | 74.67 | 74.67 | 0 |
24 Jun 2024 | 74.67 | 0.00 | 0.00% | 74.67 | 74.67 | 74.67 | 0 |
21 Jun 2024 | 74.67 | 0.00 | 0.00% | 74.67 | 74.67 | 74.67 | 0 |
20 Jun 2024 | 74.67 | 0.00 | 0.00% | 74.67 | 74.67 | 74.67 | 0 |
19 Jun 2024 | 74.67 | 0.00 | 0.00% | 74.67 | 74.67 | 74.67 | 0 |
18 Jun 2024 | 74.67 | 0.00 | 0.00% | 74.67 | 74.67 | 74.67 | 0 |
17 Jun 2024 | 74.67 | 0.00 | 0.00% | 74.67 | 74.67 | 74.67 | 0 |
14 Jun 2024 | 74.67 | 0.00 | 0.00% | 74.67 | 74.67 | 74.67 | 0 |
13 Jun 2024 | 74.67 | 0.00 | 0.00% | 74.67 | 74.67 | 74.67 | 0 |
12 Jun 2024 | 74.67 | 0.00 | 0.00% | 74.67 | 74.67 | 74.67 | 0 |
11 Jun 2024 | 74.67 | -1.33 | -1.75% | 74.67 | 74.67 | 74.67 | 3,000 |
10 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
07 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
06 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |