Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1742489700 | 84.97 | -0.27 | -0.32 | 84.97 | 84.97 | 84.97 | 30000 |
| 1742403300 | 85.24 | 0 | 0.00 | 85.24 | 85.24 | 85.24 | 0 |
| 1742316900 | 85.24 | 0.42 | 0.50 | 85.24 | 85.24 | 85.24 | 2000 |
| 1742230500 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1741971300 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1741884900 | 84.82 | -0.41 | -0.48 | 84.82 | 84.82 | 84.82 | 15000 |
| 1741798500 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1741712100 | 85.23 | -3.02 | -3.42 | 85.23 | 85.23 | 85.23 | 22000 |
| 1741625700 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1741366500 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1741280100 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1741193700 | 88.25 | -0.15 | -0.17 | 88.25 | 88.25 | 88.25 | 17000 |
| 1741107300 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1741020900 | 88.4 | -1.03 | -1.15 | 88.4 | 88.4 | 88.4 | 10000 |
| 1740761700 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1740675300 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1740588900 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1740502500 | 89.43 | -3.45 | -3.71 | 89.43 | 89.43 | 89.43 | 1000 |
| 1740416100 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1740156900 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1740070500 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1739984100 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1739897700 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1739811300 | 92.88 | 5.15 | 5.87 | 92.88 | 92.88 | 92.88 | 2000 |
| 1739552100 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1739465700 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1739379300 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1739292900 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1739206500 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1738947300 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1738860900 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1738774500 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1738688100 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1738601700 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1738342500 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1738256100 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1738169700 | 87.73 | 2.73 | 3.21 | 87.73 | 87.73 | 87.73 | 2000 |
| 1738083300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737996900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737737700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737651300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737564900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737478500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737392100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737132900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737046500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736960100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736873700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736787300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736528100 | 85 | -5.49 | -6.07 | 85 | 85 | 85 | 10000 |
| 1736409600 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1736323200 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1736236800 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1736150400 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1735891200 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1735804800 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1735545600 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1735286400 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734940800 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
