Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daimler Tf 2,125% Lg37 Eur | 820044 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.11 | 10:36:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.11 |
Resumen Histórico 820044
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
820044 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 85.11 | 0.00 | 0.00% | 85.11 | 85.11 | 85.11 | 0 |
| 30 May 2024 | 85.11 | 0.11 | 0.13% | 85.11 | 85.11 | 85.11 | 29,000 |
| 29 May 2024 | 85.00 | -1.49 | -1.72% | 85.00 | 85.00 | 85.00 | 5,000 |
| 28 May 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| 27 May 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| 24 May 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| 23 May 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| 22 May 2024 | 86.49 | 0.94 | 1.10% | 86.49 | 86.49 | 86.49 | 2,000 |
| 21 May 2024 | 85.55 | 0.00 | 0.00% | 85.55 | 85.55 | 85.55 | 0 |
| 20 May 2024 | 85.55 | -1.15 | -1.33% | 85.55 | 85.55 | 85.55 | 7,000 |
| 17 May 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 0 |
| 16 May 2024 | 86.70 | 0.23 | 0.27% | 86.70 | 86.70 | 86.70 | 5,000 |
| 15 May 2024 | 86.47 | -0.52 | -0.60% | 87.02 | 87.02 | 86.47 | 51,000 |
| 14 May 2024 | 86.99 | -0.32 | -0.37% | 86.99 | 86.99 | 86.99 | 7,000 |
| 13 May 2024 | 87.31 | 0.00 | 0.00% | 87.31 | 87.31 | 87.31 | 0 |
| 10 May 2024 | 87.31 | -0.32 | -0.37% | 87.41 | 87.41 | 87.31 | 40,000 |
| 09 May 2024 | 87.63 | 0.00 | 0.00% | 87.63 | 87.63 | 87.63 | 0 |
| 08 May 2024 | 87.63 | 0.00 | 0.00% | 87.63 | 87.63 | 87.63 | 0 |
| 07 May 2024 | 87.63 | 0.77 | 0.89% | 87.63 | 87.63 | 87.63 | 1,000 |
| 06 May 2024 | 86.86 | 0.00 | 0.00% | 86.86 | 86.86 | 86.86 | 0 |
| 03 May 2024 | 86.86 | 0.00 | 0.00% | 86.86 | 86.86 | 86.86 | 0 |
| 02 May 2024 | 86.86 | 0.38 | 0.44% | 86.79 | 86.86 | 86.79 | 32,000 |
