Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gs Fin Corp Mc Ag27 Eur | 821071 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.57 | 95.52 | 96.57 | 95.52 | 95.73 |
Resumen Histórico 821071
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
821071 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 95.52 | -0.21 | -0.22% | 96.57 | 96.57 | 95.52 | 11,000 |
30 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
29 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
28 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
27 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
24 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
23 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
22 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
21 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
20 May 2024 | 95.73 | -0.77 | -0.80% | 96.58 | 96.58 | 95.73 | 21,000 |
17 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
16 May 2024 | 96.50 | 0.79 | 0.83% | 96.50 | 96.50 | 96.50 | 5,000 |
15 May 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
14 May 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
13 May 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
10 May 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
09 May 2024 | 95.71 | -1.12 | -1.16% | 95.71 | 95.71 | 95.71 | 10,000 |
08 May 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
07 May 2024 | 96.83 | 0.81 | 0.84% | 96.83 | 96.83 | 96.83 | 10,000 |
06 May 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
03 May 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
02 May 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |