Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Finland Tf 0,5% St27 Eur | 821681 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.21 | 92.21 | 92.30 | 92.30 | 92.39 |
Resumen Histórico 821681
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
821681 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 92.30 | -0.09 | -0.10% | 92.21 | 92.30 | 92.21 | 20,000 |
22 May 2024 | 92.39 | -0.25 | -0.27% | 92.39 | 92.39 | 92.39 | 12,000 |
21 May 2024 | 92.64 | 0.00 | 0.00% | 92.64 | 92.64 | 92.64 | 0 |
20 May 2024 | 92.64 | 0.17 | 0.18% | 92.67 | 92.67 | 92.64 | 42,000 |
17 May 2024 | 92.47 | -0.15 | -0.16% | 92.75 | 92.75 | 92.47 | 14,000 |
16 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
15 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
14 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
13 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
10 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
09 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
08 May 2024 | 92.62 | 0.33 | 0.36% | 92.62 | 92.62 | 92.62 | 3,000 |
07 May 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
06 May 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
03 May 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
02 May 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
30 Abr 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
29 Abr 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
26 Abr 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
25 Abr 2024 | 92.29 | -0.24 | -0.26% | 92.29 | 92.29 | 92.29 | 45,000 |
24 Abr 2024 | 92.53 | 0.00 | 0.00% | 92.53 | 92.53 | 92.53 | 0 |