Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
823719 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 101.35 | -0.01 | -0.01% | 101.761 | 101.761 | 101.35 | 2,000 |
| 09 May 2024 | 101.36 | 0.16 | 0.16% | 101.36 | 101.36 | 101.36 | 81,000 |
| 08 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 07 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 06 May 2024 | 101.20 | -0.20 | -0.20% | 101.20 | 101.20 | 101.20 | 2,000 |
| 03 May 2024 | 101.399 | 0.42 | 0.41% | 100.941 | 101.50 | 100.941 | 91,000 |
| 02 May 2024 | 100.981 | 0.00 | 0.00% | 100.981 | 100.981 | 100.981 | 0 |
| 30 Abr 2024 | 100.981 | 0.00 | 0.00% | 100.981 | 100.981 | 100.981 | 0 |
| 29 Abr 2024 | 100.981 | -0.39 | -0.38% | 101.38 | 101.38 | 100.981 | 7,000 |
| 26 Abr 2024 | 101.37 | 0.00 | 0.00% | 101.37 | 101.37 | 101.37 | 0 |
| 25 Abr 2024 | 101.37 | 0.31 | 0.31% | 101.37 | 101.37 | 101.37 | 5,000 |
| 24 Abr 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| 23 Abr 2024 | 101.06 | -0.23 | -0.23% | 101.06 | 101.06 | 101.06 | 15,000 |
| 22 Abr 2024 | 101.29 | -0.01 | -0.01% | 101.29 | 101.29 | 101.29 | 128,000 |
| 19 Abr 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.30 | 101.30 | 22,000 |
| 18 Abr 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| 17 Abr 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| 16 Abr 2024 | 101.29 | 0.14 | 0.14% | 101.29 | 101.29 | 101.29 | 20,000 |
| 15 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,000 |
| 12 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
| 11 Abr 2024 | 101.15 | 0.15 | 0.15% | 101.09 | 101.15 | 101.09 | 3,000 |
| 10 Abr 2024 | 101.002 | 0.01 | 0.01% | 101.002 | 101.002 | 101.002 | 4,000 |
| 09 Abr 2024 | 100.991 | 0.00 | 0.00% | 100.991 | 100.991 | 100.991 | 0 |
| 08 Abr 2024 | 100.991 | 0.00 | 0.00% | 100.991 | 100.991 | 100.991 | 0 |
| 05 Abr 2024 | 100.991 | 0.00 | 0.00% | 100.991 | 100.991 | 100.991 | 0 |
| 04 Abr 2024 | 100.991 | 0.09 | 0.09% | 101.319 | 101.319 | 100.991 | 5,000 |
| 03 Abr 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| 02 Abr 2024 | 100.90 | -0.45 | -0.44% | 101.00 | 101.529 | 100.90 | 83,000 |
| 28 Mar 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 8,000 |
| 27 Mar 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 26 Mar 2024 | 101.35 | 0.35 | 0.35% | 101.409 | 101.41 | 101.35 | 7,000 |
| 25 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 22 Mar 2024 | 101.00 | -0.49 | -0.48% | 101.00 | 101.00 | 101.00 | 5,000 |
| 21 Mar 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.49 | 101.49 | 0 |
| 20 Mar 2024 | 101.49 | -0.61 | -0.60% | 101.49 | 101.49 | 101.49 | 7,000 |
| 19 Mar 2024 | 102.099 | 0.90 | 0.89% | 101.51 | 102.099 | 101.51 | 18,000 |
| 18 Mar 2024 | 101.20 | -0.33 | -0.33% | 101.52 | 101.52 | 101.20 | 61,000 |
| 15 Mar 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| 14 Mar 2024 | 101.53 | 0.13 | 0.13% | 101.53 | 101.53 | 101.53 | 20,000 |
| 13 Mar 2024 | 101.40 | 0.00 | 0.00% | 101.50 | 101.50 | 101.40 | 22,000 |
| 12 Mar 2024 | 101.40 | -0.16 | -0.16% | 101.58 | 101.58 | 101.40 | 11,000 |
| 11 Mar 2024 | 101.56 | 0.03 | 0.03% | 101.56 | 101.56 | 101.56 | 10,000 |
| 08 Mar 2024 | 101.53 | -0.01 | -0.01% | 101.53 | 101.53 | 101.53 | 15,000 |
| 07 Mar 2024 | 101.54 | 0.00 | 0.00% | 101.52 | 101.54 | 101.52 | 33,000 |
| 06 Mar 2024 | 101.54 | -0.03 | -0.03% | 101.519 | 101.54 | 101.519 | 47,000 |
| 05 Mar 2024 | 101.569 | 0.10 | 0.10% | 101.569 | 101.569 | 101.569 | 1,000 |
| 04 Mar 2024 | 101.47 | -0.02 | -0.02% | 101.20 | 101.47 | 101.20 | 30,000 |
| 01 Mar 2024 | 101.49 | -0.94 | -0.92% | 101.50 | 101.50 | 101.49 | 7,000 |
| 29 Feb 2024 | 102.433 | 0.00 | 0.00% | 102.433 | 102.433 | 102.433 | 0 |
| 28 Feb 2024 | 102.433 | 0.00 | 0.00% | 102.433 | 102.433 | 102.433 | 0 |
| 27 Feb 2024 | 102.433 | 0.00 | 0.00% | 102.433 | 102.433 | 102.433 | 0 |
| 26 Feb 2024 | 102.433 | 0.00 | 0.00% | 102.433 | 102.433 | 102.433 | 0 |
| 23 Feb 2024 | 102.433 | 0.68 | 0.67% | 101.60 | 102.433 | 101.60 | 14,000 |
| 22 Feb 2024 | 101.75 | 0.10 | 0.10% | 101.75 | 101.75 | 101.75 | 5,000 |
| 21 Feb 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 2,000 |
| 20 Feb 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
| 19 Feb 2024 | 101.65 | -0.12 | -0.12% | 101.74 | 101.74 | 101.65 | 33,000 |
| 16 Feb 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.77 | 5,000 |
| 15 Feb 2024 | 101.77 | 0.02 | 0.02% | 101.77 | 101.77 | 101.77 | 10,000 |
| 14 Feb 2024 | 101.75 | 0.25 | 0.25% | 101.75 | 101.75 | 101.75 | 10,000 |
| 13 Feb 2024 | 101.50 | -0.28 | -0.28% | 101.60 | 101.60 | 101.50 | 35,000 |
| 12 Feb 2024 | 101.78 | 0.01 | 0.01% | 101.77 | 102.172 | 101.77 | 15,000 |
