Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
823874 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 100.934 | 0.01 | 0.01% | 100.897 | 100.934 | 100.897 | 2,034,000 |
| 07 May 2024 | 100.925 | 0.01 | 0.01% | 100.906 | 100.93 | 100.906 | 656,000 |
| 06 May 2024 | 100.917 | -0.01 | -0.01% | 100.96 | 100.96 | 100.91 | 496,000 |
| 03 May 2024 | 100.93 | 0.01 | 0.01% | 100.92 | 100.93 | 100.907 | 999,000 |
| 02 May 2024 | 100.92 | -0.01 | -0.01% | 100.93 | 100.93 | 100.806 | 2,730,000 |
| 30 Abr 2024 | 100.933 | -0.01 | -0.01% | 100.946 | 100.946 | 100.901 | 931,000 |
| 29 Abr 2024 | 100.94 | 0.02 | 0.01% | 100.92 | 100.95 | 100.913 | 1,757,000 |
| 26 Abr 2024 | 100.925 | -0.01 | -0.01% | 100.96 | 100.961 | 100.925 | 1,028,000 |
| 25 Abr 2024 | 100.939 | 0.02 | 0.02% | 100.914 | 100.955 | 100.909 | 120,000 |
| 24 Abr 2024 | 100.918 | -0.02 | -0.02% | 100.954 | 100.955 | 100.918 | 2,655,000 |
| 23 Abr 2024 | 100.94 | -0.01 | -0.01% | 100.951 | 100.965 | 100.936 | 1,459,000 |
| 22 Abr 2024 | 100.951 | 0.03 | 0.03% | 100.924 | 100.951 | 100.924 | 442,000 |
| 19 Abr 2024 | 100.924 | -0.01 | -0.01% | 100.937 | 100.955 | 100.913 | 115,000 |
| 18 Abr 2024 | 100.937 | -0.01 | -0.01% | 100.96 | 100.96 | 100.924 | 1,299,000 |
| 17 Abr 2024 | 100.95 | 0.01 | 0.01% | 100.93 | 100.965 | 100.93 | 608,000 |
| 16 Abr 2024 | 100.942 | -0.03 | -0.03% | 100.99 | 100.99 | 100.942 | 2,130,000 |
| 15 Abr 2024 | 100.975 | 0.02 | 0.02% | 100.959 | 100.981 | 100.827 | 1,653,000 |
| 12 Abr 2024 | 100.953 | 0.02 | 0.02% | 101.15 | 101.15 | 100.941 | 627,000 |
| 11 Abr 2024 | 100.93 | -0.01 | -0.01% | 100.94 | 100.94 | 100.926 | 351,000 |
| 10 Abr 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 184,000 |
| 09 Abr 2024 | 100.94 | 0.02 | 0.02% | 100.94 | 100.95 | 100.92 | 957,000 |
| 08 Abr 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.89 | 293,000 |
| 05 Abr 2024 | 100.92 | 0.00 | 0.00% | 100.90 | 100.92 | 100.90 | 162,000 |
| 04 Abr 2024 | 100.92 | 0.02 | 0.02% | 100.87 | 100.92 | 100.87 | 115,000 |
| 03 Abr 2024 | 100.90 | -0.03 | -0.03% | 100.95 | 100.95 | 100.90 | 2,820,000 |
| 02 Abr 2024 | 100.93 | -0.04 | -0.04% | 100.97 | 100.97 | 100.84 | 302,000 |
| 28 Mar 2024 | 100.97 | 0.00 | 0.00% | 100.96 | 100.98 | 100.95 | 1,436,000 |
| 27 Mar 2024 | 100.97 | -0.02 | -0.02% | 100.98 | 100.99 | 100.96 | 3,692,000 |
| 26 Mar 2024 | 100.99 | 0.01 | 0.01% | 100.96 | 100.99 | 100.96 | 243,000 |
| 25 Mar 2024 | 100.98 | 0.01 | 0.01% | 100.99 | 100.99 | 100.96 | 315,000 |
| 22 Mar 2024 | 100.97 | -0.02 | -0.02% | 101.00 | 101.00 | 100.97 | 90,000 |
| 21 Mar 2024 | 100.99 | -0.01 | -0.01% | 100.99 | 101.00 | 100.98 | 137,000 |
| 20 Mar 2024 | 101.00 | 0.03 | 0.03% | 100.97 | 101.00 | 100.97 | 860,000 |
| 19 Mar 2024 | 100.97 | -0.03 | -0.03% | 100.99 | 101.00 | 100.97 | 645,000 |
| 18 Mar 2024 | 101.00 | 0.02 | 0.02% | 101.01 | 101.01 | 100.98 | 191,000 |
| 15 Mar 2024 | 100.98 | -0.01 | -0.01% | 100.98 | 100.99 | 100.97 | 1,222,000 |
| 14 Mar 2024 | 100.99 | -0.01 | -0.01% | 101.00 | 101.02 | 100.99 | 10,206,000 |
| 13 Mar 2024 | 101.00 | -0.02 | -0.02% | 101.01 | 101.01 | 100.99 | 621,000 |
| 12 Mar 2024 | 101.02 | 0.04 | 0.04% | 100.94 | 101.02 | 100.94 | 911,000 |
| 11 Mar 2024 | 100.98 | -0.02 | -0.02% | 101.02 | 101.02 | 100.97 | 363,000 |
| 08 Mar 2024 | 101.00 | 0.01 | 0.01% | 101.01 | 101.01 | 100.97 | 195,000 |
| 07 Mar 2024 | 100.99 | 0.00 | 0.00% | 101.01 | 101.01 | 100.97 | 2,366,000 |
| 06 Mar 2024 | 100.99 | 0.02 | 0.02% | 101.01 | 101.01 | 100.96 | 628,000 |
| 05 Mar 2024 | 100.97 | 0.01 | 0.01% | 101.01 | 101.01 | 100.96 | 1,735,000 |
| 04 Mar 2024 | 100.96 | -0.03 | -0.03% | 101.00 | 101.00 | 100.94 | 578,000 |
| 01 Mar 2024 | 100.99 | -0.02 | -0.02% | 100.99 | 100.99 | 100.97 | 243,000 |
| 29 Feb 2024 | 101.01 | 0.01 | 0.01% | 100.99 | 101.01 | 100.99 | 866,000 |
| 28 Feb 2024 | 101.00 | -0.02 | -0.02% | 101.02 | 101.02 | 101.00 | 1,302,000 |
| 27 Feb 2024 | 101.02 | -0.01 | -0.01% | 101.02 | 101.04 | 101.00 | 1,425,000 |
| 26 Feb 2024 | 101.03 | -0.01 | -0.01% | 101.06 | 101.06 | 101.02 | 212,000 |
| 23 Feb 2024 | 101.04 | 0.01 | 0.01% | 101.04 | 101.05 | 101.04 | 462,000 |
| 22 Feb 2024 | 101.03 | -0.01 | -0.01% | 101.04 | 101.04 | 101.02 | 1,378,000 |
| 21 Feb 2024 | 101.04 | -0.01 | -0.01% | 101.03 | 101.05 | 101.03 | 404,000 |
| 20 Feb 2024 | 101.05 | 0.01 | 0.01% | 101.04 | 101.05 | 101.04 | 168,000 |
| 19 Feb 2024 | 101.04 | -0.01 | -0.01% | 101.07 | 101.07 | 101.04 | 922,000 |
| 16 Feb 2024 | 101.05 | 0.01 | 0.01% | 101.05 | 101.06 | 101.04 | 578,000 |
| 15 Feb 2024 | 101.04 | 0.00 | 0.00% | 101.06 | 101.06 | 101.02 | 520,000 |
| 14 Feb 2024 | 101.04 | -0.01 | -0.01% | 101.05 | 101.05 | 101.04 | 7,578,000 |
| 13 Feb 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.06 | 101.03 | 6,070,000 |
| 12 Feb 2024 | 101.05 | 0.01 | 0.01% | 101.01 | 101.06 | 101.01 | 129,000 |
| 09 Feb 2024 | 101.04 | -0.01 | -0.01% | 101.06 | 101.06 | 101.03 | 1,138,000 |
