823991 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
15 May 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
14 May 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
13 May 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
10 May 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
09 May 2024 | 94.35 | -0.12 | -0.13% | 94.35 | 94.35 | 94.35 | 2,000 |
08 May 2024 | 94.47 | 0.00 | 0.00% | 94.47 | 94.47 | 94.47 | 0 |
07 May 2024 | 94.47 | 0.74 | 0.79% | 94.48 | 94.48 | 94.47 | 84,000 |
06 May 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
03 May 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
02 May 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
30 Abr 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
29 Abr 2024 | 93.73 | 0.41 | 0.44% | 93.73 | 93.73 | 93.73 | 250,000 |
26 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
25 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
24 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
23 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
22 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
19 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
18 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
17 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
16 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
15 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
12 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
11 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
10 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
09 Abr 2024 | 93.32 | -0.59 | -0.63% | 93.32 | 93.32 | 93.32 | 2,000 |
08 Abr 2024 | 93.91 | 0.40 | 0.43% | 93.91 | 93.91 | 93.91 | 2,000 |
05 Abr 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
04 Abr 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
03 Abr 2024 | 93.51 | -3.49 | -3.60% | 93.51 | 93.51 | 93.51 | 12,000 |
02 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
28 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
27 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
26 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
25 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
22 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
21 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
20 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
19 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
18 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
15 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
14 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
13 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
12 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
11 Mar 2024 | 97.00 | 4.17 | 4.49% | 94.00 | 97.00 | 94.00 | 36,000 |
08 Mar 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
07 Mar 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
06 Mar 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
05 Mar 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
04 Mar 2024 | 92.83 | -0.39 | -0.42% | 92.88 | 92.88 | 92.83 | 14,000 |
01 Mar 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
29 Feb 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
28 Feb 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
27 Feb 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
26 Feb 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
23 Feb 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
22 Feb 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
21 Feb 2024 | 93.22 | 0.04 | 0.04% | 93.22 | 93.22 | 93.22 | 30,000 |
20 Feb 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 0 |
19 Feb 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 110,000 |