824120 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
10 May 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
09 May 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
08 May 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
07 May 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
06 May 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
03 May 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
02 May 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
30 Abr 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
29 Abr 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
26 Abr 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
25 Abr 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
24 Abr 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
23 Abr 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
22 Abr 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
19 Abr 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
18 Abr 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
17 Abr 2024 | 90.63 | -2.87 | -3.07% | 90.63 | 90.63 | 90.63 | 1,000 |
16 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
15 Abr 2024 | 93.50 | -1.40 | -1.48% | 93.50 | 93.50 | 93.50 | 2,000 |
12 Abr 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
11 Abr 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
10 Abr 2024 | 94.90 | 4.47 | 4.94% | 94.90 | 94.90 | 94.90 | 2,000 |
09 Abr 2024 | 90.43 | 0.00 | 0.00% | 90.43 | 90.43 | 90.43 | 0 |
08 Abr 2024 | 90.43 | 0.00 | 0.00% | 90.43 | 90.43 | 90.43 | 0 |
05 Abr 2024 | 90.43 | 0.00 | 0.00% | 90.43 | 90.43 | 90.43 | 0 |
04 Abr 2024 | 90.43 | -2.57 | -2.76% | 87.31 | 90.43 | 87.31 | 32,000 |
03 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
02 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
28 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
27 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
26 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
25 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
22 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
21 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
20 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
19 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 9,000 |
18 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
15 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
14 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
13 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
12 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
11 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
08 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
07 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
06 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
05 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
04 Mar 2024 | 93.00 | -4.92 | -5.02% | 97.90 | 97.90 | 93.00 | 5,000 |
01 Mar 2024 | 97.92 | 0.00 | 0.00% | 97.92 | 97.92 | 97.92 | 0 |
29 Feb 2024 | 97.92 | -0.04 | -0.04% | 97.92 | 97.92 | 97.92 | 3,000 |
28 Feb 2024 | 97.96 | 9.35 | 10.55% | 97.96 | 97.96 | 97.96 | 10,000 |
27 Feb 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |
26 Feb 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |
23 Feb 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |
22 Feb 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |
21 Feb 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |
20 Feb 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |
19 Feb 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |
16 Feb 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |
15 Feb 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |
14 Feb 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |