Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Imi Serie Vii Mc Nv27 Eur | 830233 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 93.41 | 02:25:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.41 | 93.41 | 93.41 | 93.37 |
Resumen Histórico 830233
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
830233 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
| 06 Jun 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
| 05 Jun 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
| 04 Jun 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
| 03 Jun 2024 | 93.37 | -0.54 | -0.58% | 93.39 | 93.39 | 93.37 | 22,000 |
| 31 May 2024 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 93.91 | 0 |
| 30 May 2024 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 93.91 | 0 |
| 29 May 2024 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 93.91 | 0 |
| 28 May 2024 | 93.91 | 0.21 | 0.22% | 93.51 | 93.91 | 93.29 | 29,000 |
| 27 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| 24 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| 23 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| 22 May 2024 | 93.70 | 0.19 | 0.20% | 93.70 | 93.70 | 93.70 | 10,000 |
| 21 May 2024 | 93.51 | 0.09 | 0.10% | 93.51 | 93.87 | 93.51 | 14,000 |
| 20 May 2024 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 93.42 | 0 |
| 17 May 2024 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 93.42 | 0 |
| 16 May 2024 | 93.42 | -0.05 | -0.05% | 93.42 | 93.42 | 93.42 | 15,000 |
| 15 May 2024 | 93.47 | 0.22 | 0.24% | 93.92 | 93.93 | 93.47 | 29,000 |
| 14 May 2024 | 93.25 | -0.15 | -0.16% | 93.25 | 93.25 | 93.25 | 16,000 |
| 13 May 2024 | 93.40 | -0.68 | -0.72% | 93.40 | 93.40 | 93.40 | 25,000 |
| 10 May 2024 | 94.08 | 0.00 | 0.00% | 94.08 | 94.08 | 94.08 | 0 |
