Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1743094500 | 97.13 | -0.12 | -0.12 | 97.15 | 97.16 | 97.13 | 14000 |
| 1743008100 | 97.25 | -0.05 | -0.05 | 97.25 | 97.25 | 97.25 | 10000 |
| 1742921700 | 97.3 | 0.1 | 0.10 | 97.3 | 97.3 | 97.3 | 7000 |
| 1742835300 | 97.2 | 0.07 | 0.07 | 97.2 | 97.2 | 97.2 | 15000 |
| 1742576100 | 97.13 | 0.13 | 0.13 | 97.36 | 97.39 | 97.13 | 45000 |
| 1742489700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 40000 |
| 1742403300 | 97 | 0.09 | 0.09 | 97 | 97 | 97 | 20000 |
| 1742316900 | 96.91 | -0.09 | -0.09 | 96.92 | 96.92 | 96.91 | 21000 |
| 1742230500 | 97 | 0.2 | 0.21 | 96.86 | 97.01 | 96.86 | 16000 |
| 1741971300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1741884900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1741798500 | 96.8 | -1.09 | -1.11 | 97.21 | 97.21 | 96.8 | 256000 |
| 1741712100 | 97.89 | 0.39 | 0.40 | 97.89 | 97.89 | 97.89 | 20000 |
| 1741625700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1741366500 | 97.5 | -0.31 | -0.32 | 97.5 | 97.5 | 97.5 | 11000 |
| 1741280100 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1741193700 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1741107300 | 97.81 | 0.57 | 0.59 | 97.84 | 97.84 | 97.8 | 30000 |
| 1741020900 | 97.24 | 0 | 0.00 | 97.87 | 97.87 | 97.24 | 39000 |
| 1740761700 | 97.24 | -0.43 | -0.44 | 97.24 | 97.24 | 97.24 | 13000 |
| 1740675300 | 97.67 | 0.52 | 0.54 | 97.17 | 97.67 | 97.17 | 7000 |
| 1740588900 | 97.15 | -0.15 | -0.15 | 97.15 | 97.15 | 97.15 | 10000 |
| 1740502500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1740416100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1740156900 | 97.3 | -0.2 | -0.21 | 97.3 | 97.3 | 97.3 | 18000 |
| 1740070500 | 97.5 | 0.51 | 0.53 | 97.5 | 97.5 | 97.5 | 3000 |
| 1739984100 | 96.99 | -0.16 | -0.16 | 97.64 | 97.64 | 96.99 | 35000 |
| 1739897700 | 97.15 | -0.5 | -0.51 | 97.15 | 97.15 | 97.15 | 3000 |
| 1739811300 | 97.65 | 0.64 | 0.66 | 97.07 | 97.65 | 97.07 | 17000 |
| 1739552100 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1739465700 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1739379300 | 97.01 | -0.18 | -0.19 | 97.02 | 97.02 | 97.01 | 5000 |
| 1739292900 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1739206500 | 97.19 | 0.09 | 0.09 | 97.21 | 97.21 | 97.19 | 45000 |
| 1738947300 | 97.1 | -0.55 | -0.56 | 97.16 | 97.16 | 97.1 | 21000 |
| 1738860900 | 97.65 | 0.52 | 0.54 | 97.67 | 97.67 | 97.64 | 7000 |
| 1738774500 | 97.13 | 0.19 | 0.20 | 97.14 | 97.14 | 97.13 | 20000 |
| 1738688100 | 96.94 | -0.53 | -0.54 | 97.11 | 97.11 | 96.94 | 30000 |
| 1738601700 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1738342500 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1738256100 | 97.47 | 0.11 | 0.11 | 97.48 | 97.48 | 97.47 | 24000 |
| 1738169700 | 97.36 | 0.81 | 0.84 | 96.94 | 97.36 | 96.94 | 20000 |
| 1738083300 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1737996900 | 96.55 | 0 | 0.00 | 96.54 | 96.55 | 96.54 | 12000 |
| 1737737700 | 96.55 | 0.01 | 0.01 | 96.55 | 96.55 | 96.55 | 3000 |
| 1737651300 | 96.54 | -0.44 | -0.45 | 96.54 | 96.54 | 96.54 | 3000 |
| 1737564900 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1737478500 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1737392100 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1737132900 | 96.98 | 0.72 | 0.75 | 96.98 | 96.98 | 96.98 | 4000 |
| 1737046500 | 96.26 | -0.74 | -0.76 | 96.99 | 96.99 | 96.26 | 40000 |
| 1736960100 | 97 | 0.74 | 0.77 | 96.99 | 97 | 96.99 | 20000 |
| 1736873700 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1736787300 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1736528100 | 96.26 | -0.73 | -0.75 | 96.26 | 96.26 | 96.26 | 3000 |
| 1736441700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1736355300 | 96.99 | 0.4 | 0.41 | 96.99 | 96.99 | 96.99 | 3000 |
| 1736268900 | 96.59 | 0.08 | 0.08 | 96.6 | 96.6 | 96.59 | 11000 |
| 1736182500 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1735923300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1735836900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1735577700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
