Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eib Zc Ot32 Zar | 830256 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.18 | 42.18 | 42.18 | 42.18 | 42.33 |
Resumen Histórico 830256
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
830256 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 42.18 | -0.15 | -0.35% | 42.18 | 42.18 | 42.18 | 400,000 |
25 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 0 |
24 Abr 2024 | 42.33 | -0.78 | -1.81% | 42.33 | 42.33 | 42.33 | 300,000 |
23 Abr 2024 | 43.11 | 0.58 | 1.36% | 43.11 | 43.11 | 43.11 | 10,000 |
22 Abr 2024 | 42.53 | 0.00 | 0.00% | 42.53 | 42.53 | 42.53 | 0 |
19 Abr 2024 | 42.53 | 0.00 | 0.00% | 42.53 | 42.53 | 42.53 | 0 |
18 Abr 2024 | 42.53 | 0.00 | 0.00% | 42.53 | 42.53 | 42.53 | 0 |
17 Abr 2024 | 42.53 | -0.05 | -0.12% | 42.25 | 42.53 | 42.25 | 310,000 |
16 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 0 |
15 Abr 2024 | 42.58 | -0.54 | -1.25% | 42.57 | 42.58 | 42.57 | 500,000 |
12 Abr 2024 | 43.12 | 0.00 | 0.00% | 43.12 | 43.12 | 43.12 | 0 |
11 Abr 2024 | 43.12 | 0.00 | 0.00% | 43.12 | 43.12 | 43.12 | 0 |
10 Abr 2024 | 43.12 | -0.07 | -0.16% | 43.12 | 43.12 | 43.12 | 200,000 |
09 Abr 2024 | 43.19 | -0.73 | -1.66% | 43.74 | 43.74 | 43.19 | 750,000 |
08 Abr 2024 | 43.92 | 0.68 | 1.57% | 43.92 | 43.92 | 43.92 | 10,000 |
05 Abr 2024 | 43.24 | -0.01 | -0.02% | 43.24 | 43.24 | 43.24 | 500,000 |
04 Abr 2024 | 43.25 | 0.25 | 0.58% | 43.25 | 43.25 | 43.25 | 500,000 |
03 Abr 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 200,000 |
02 Abr 2024 | 42.80 | -0.70 | -1.61% | 43.49 | 43.49 | 42.80 | 70,000 |
28 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
27 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |