Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ggb Tf 3,9% Ge33 Eur | 831333 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.99 |
Resumen Histórico 831333
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831333 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 27 May 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 24 May 2024 | 102.99 | -0.71 | -0.68% | 102.99 | 102.99 | 102.99 | 500 |
| 23 May 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
| 22 May 2024 | 103.70 | 0.35 | 0.34% | 103.25 | 103.70 | 103.25 | 1,891 |
| 21 May 2024 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 103.35 | 0 |
| 20 May 2024 | 103.35 | -0.92 | -0.88% | 102.29 | 103.35 | 102.29 | 5,500 |
| 17 May 2024 | 104.27 | 0.29 | 0.28% | 103.66 | 104.27 | 103.66 | 28,812 |
| 16 May 2024 | 103.98 | 0.28 | 0.27% | 103.98 | 103.98 | 103.98 | 63 |
| 15 May 2024 | 103.70 | 0.54 | 0.52% | 103.40 | 103.70 | 103.40 | 60,021 |
| 14 May 2024 | 103.16 | -0.26 | -0.25% | 103.38 | 103.38 | 103.16 | 910 |
| 13 May 2024 | 103.42 | 0.11 | 0.11% | 103.42 | 103.42 | 103.42 | 76 |
| 10 May 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
| 09 May 2024 | 103.31 | -0.76 | -0.73% | 103.31 | 103.31 | 103.31 | 1,520 |
| 08 May 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 0 |
| 07 May 2024 | 104.07 | 0.16 | 0.15% | 104.15 | 104.15 | 104.07 | 21,854 |
| 06 May 2024 | 103.91 | 0.35 | 0.34% | 102.61 | 103.91 | 102.61 | 11,172 |
| 03 May 2024 | 103.56 | 0.53 | 0.51% | 103.56 | 103.56 | 103.56 | 4,000 |
| 02 May 2024 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 103.03 | 0 |
| 30 Abr 2024 | 103.03 | 0.00 | 0.00% | 103.27 | 103.27 | 103.03 | 504 |
| 29 Abr 2024 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 103.03 | 0 |
