Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ggb Tf 4% Ge37 Eur | 831334 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.10 | 104.10 | 104.11 | 104.11 | 102.64 |
Resumen Histórico 831334
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831334 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 0 |
03 May 2024 | 102.64 | 1.38 | 1.36% | 102.64 | 102.64 | 102.64 | 120 |
02 May 2024 | 101.26 | 0.00 | 0.00% | 101.26 | 101.26 | 101.26 | 0 |
30 Abr 2024 | 101.26 | 0.00 | 0.00% | 101.26 | 101.26 | 101.26 | 0 |
29 Abr 2024 | 101.26 | 0.00 | 0.00% | 101.26 | 101.26 | 101.26 | 0 |
26 Abr 2024 | 101.26 | -0.96 | -0.94% | 101.26 | 101.26 | 101.26 | 3,000 |
25 Abr 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
24 Abr 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
23 Abr 2024 | 102.22 | 0.42 | 0.41% | 102.22 | 102.22 | 102.22 | 361 |
22 Abr 2024 | 101.80 | -0.49 | -0.48% | 101.90 | 102.88 | 101.71 | 26,800 |
19 Abr 2024 | 102.29 | -0.88 | -0.85% | 102.29 | 102.29 | 102.29 | 606 |
18 Abr 2024 | 103.17 | 0.00 | 0.00% | 103.17 | 103.17 | 103.17 | 0 |
17 Abr 2024 | 103.17 | 0.00 | 0.00% | 103.17 | 103.17 | 103.17 | 0 |
16 Abr 2024 | 103.17 | 0.00 | 0.00% | 103.17 | 103.17 | 103.17 | 0 |
15 Abr 2024 | 103.17 | 0.04 | 0.04% | 103.17 | 103.17 | 103.17 | 302 |
12 Abr 2024 | 103.13 | 0.50 | 0.49% | 103.12 | 103.13 | 103.12 | 4,039 |
11 Abr 2024 | 102.63 | -0.76 | -0.74% | 102.63 | 102.63 | 102.63 | 943 |
10 Abr 2024 | 103.39 | 0.00 | 0.00% | 103.39 | 103.39 | 103.39 | 0 |
09 Abr 2024 | 103.39 | 0.20 | 0.19% | 103.09 | 103.39 | 103.09 | 6,643 |
08 Abr 2024 | 103.19 | 0.07 | 0.07% | 102.49 | 103.19 | 102.49 | 3,696 |