Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ggb Tf 4,2% Ge42 Eur | 831335 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.98% | 103.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.00 | 103.00 | 103.00 | 103.00 | 102.00 |
Resumen Histórico 831335
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831335 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 103.00 | 148 |
| 29 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 26 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 25 Abr 2024 | 102.00 | -1.11 | -1.08% | 102.50 | 102.50 | 102.00 | 1,340 |
| 24 Abr 2024 | 103.11 | 0.00 | 0.00% | 103.11 | 103.11 | 103.11 | 0 |
| 23 Abr 2024 | 103.11 | 0.70 | 0.68% | 103.06 | 103.11 | 103.06 | 4,527 |
| 22 Abr 2024 | 102.41 | -1.43 | -1.38% | 102.41 | 102.41 | 102.41 | 12,417 |
| 19 Abr 2024 | 103.84 | 0.28 | 0.27% | 103.08 | 103.84 | 103.08 | 1,144 |
| 18 Abr 2024 | 103.56 | 0.00 | 0.00% | 103.56 | 103.56 | 103.56 | 0 |
| 17 Abr 2024 | 103.56 | 1.16 | 1.13% | 103.56 | 103.56 | 103.56 | 1,000 |
| 16 Abr 2024 | 102.40 | -0.90 | -0.87% | 102.40 | 102.40 | 102.40 | 8,000 |
| 15 Abr 2024 | 103.30 | -1.40 | -1.34% | 103.73 | 104.31 | 103.30 | 29,946 |
| 12 Abr 2024 | 104.70 | 0.40 | 0.38% | 104.04 | 104.70 | 104.04 | 406,982 |
| 11 Abr 2024 | 104.30 | -1.07 | -1.02% | 104.30 | 104.30 | 104.30 | 7,000 |
| 10 Abr 2024 | 105.37 | 0.15 | 0.14% | 105.37 | 105.37 | 105.37 | 3,000 |
| 09 Abr 2024 | 105.22 | -0.12 | -0.11% | 104.87 | 105.22 | 104.87 | 54,669 |
| 08 Abr 2024 | 105.34 | 0.00 | 0.00% | 105.34 | 105.34 | 105.34 | 0 |
| 05 Abr 2024 | 105.34 | 0.00 | 0.00% | 105.34 | 105.34 | 105.34 | 0 |
| 04 Abr 2024 | 105.34 | 1.14 | 1.09% | 105.29 | 105.34 | 105.29 | 7,474 |
| 03 Abr 2024 | 104.20 | -0.39 | -0.37% | 104.20 | 104.20 | 104.20 | 59 |
| 02 Abr 2024 | 104.59 | -0.75 | -0.71% | 105.19 | 105.19 | 104.59 | 11,000 |
