Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1743094500 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1743008100 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1742921700 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1742835300 | 87.2 | 0.39 | 0.45 | 87.2 | 87.2 | 87.2 | 200000 |
| 1742576100 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1742489700 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1742403300 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1742316900 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1742230500 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1741971300 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1741884900 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1741798500 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1741712100 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1741625700 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1741366500 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1741280100 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1741193700 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1741107300 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1741020900 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1740761700 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1740675300 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1740588900 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1740502500 | 86.81 | -0.21 | -0.24 | 86.81 | 86.81 | 86.81 | 1000000 |
| 1740416100 | 87.02 | 0.62 | 0.72 | 87.02 | 87.02 | 87.02 | 100000 |
| 1740156900 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1740070500 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1739984100 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1739897700 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1739811300 | 86.4 | 0.1 | 0.12 | 86.63 | 86.63 | 86.4 | 200000 |
| 1739552100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739465700 | 86.3 | -0.12 | -0.14 | 86.3 | 86.3 | 86.3 | 200000 |
| 1739379300 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1739292900 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1739206500 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 100000 |
| 1738947300 | 86.42 | 0.66 | 0.77 | 86.5 | 86.5 | 86.38 | 2100000 |
| 1738860900 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1738774500 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1738688100 | 85.76 | 0.11 | 0.13 | 85.76 | 85.76 | 85.76 | 800000 |
| 1738601700 | 85.65 | 0.88 | 1.04 | 85.65 | 85.65 | 85.65 | 600000 |
| 1738342500 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1738256100 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1738169700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1738083300 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1737996900 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1737737700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1737651300 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1737564900 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1737478500 | 84.77 | -0.15 | -0.18 | 84.77 | 84.77 | 84.77 | 800000 |
| 1737392100 | 84.92 | 0.35 | 0.41 | 84.92 | 84.92 | 84.92 | 100000 |
| 1737132900 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1737046500 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1736960100 | 84.57 | -0.18 | -0.21 | 84.57 | 84.57 | 84.57 | 600000 |
| 1736873700 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736787300 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736528100 | 84.75 | -0.19 | -0.22 | 84.75 | 84.75 | 84.75 | 100000 |
| 1736409600 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1736323200 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1736236800 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1736150400 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1735891200 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1735804800 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1735545600 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
