Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Portugal Tf 2,125% Ot28 Eur | 831371 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.48 |
Resumen Histórico 831371
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831371 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
02 May 2024 | 97.48 | -0.41 | -0.42% | 97.48 | 97.48 | 97.48 | 2,000 |
30 Abr 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
29 Abr 2024 | 97.89 | 0.75 | 0.77% | 97.88 | 97.89 | 97.88 | 50,000 |
26 Abr 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
25 Abr 2024 | 97.14 | -0.61 | -0.62% | 97.51 | 97.51 | 97.14 | 29,000 |
24 Abr 2024 | 97.75 | -0.11 | -0.11% | 97.71 | 97.75 | 97.71 | 28,000 |
23 Abr 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.86 | 0 |
22 Abr 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.86 | 5,000 |
19 Abr 2024 | 97.86 | 0.18 | 0.18% | 97.54 | 97.86 | 97.54 | 6,000 |
18 Abr 2024 | 97.68 | 0.05 | 0.05% | 98.10 | 98.10 | 97.68 | 22,000 |
17 Abr 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
16 Abr 2024 | 97.63 | -0.48 | -0.49% | 97.63 | 97.63 | 97.63 | 4,000 |
15 Abr 2024 | 98.11 | -0.17 | -0.17% | 97.91 | 98.11 | 97.91 | 7,000 |
12 Abr 2024 | 98.28 | 0.34 | 0.35% | 98.34 | 98.35 | 98.28 | 25,000 |
11 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
10 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
09 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
08 Abr 2024 | 97.94 | -0.65 | -0.66% | 97.94 | 97.94 | 97.94 | 1,000 |
05 Abr 2024 | 98.59 | -0.06 | -0.06% | 98.57 | 98.59 | 98.57 | 10,000 |