Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
831509 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 92.81 | 1.09 | 1.19% | 92.86 | 92.86 | 92.81 | 1,090,000 |
| 24 May 2024 | 91.72 | -0.76 | -0.82% | 92.65 | 92.65 | 91.72 | 1,450,000 |
| 23 May 2024 | 92.48 | -0.10 | -0.11% | 92.65 | 92.65 | 92.48 | 1,510,000 |
| 22 May 2024 | 92.58 | -0.05 | -0.05% | 92.60 | 92.72 | 91.34 | 6,580,000 |
| 21 May 2024 | 92.63 | 0.13 | 0.14% | 92.50 | 92.63 | 92.50 | 3,420,000 |
| 20 May 2024 | 92.50 | -0.10 | -0.11% | 92.78 | 92.78 | 92.50 | 460,000 |
| 17 May 2024 | 92.60 | -0.40 | -0.43% | 92.81 | 92.81 | 92.60 | 780,000 |
| 16 May 2024 | 93.00 | 0.31 | 0.33% | 92.98 | 93.00 | 92.98 | 60,000 |
| 15 May 2024 | 92.69 | 0.35 | 0.38% | 92.59 | 92.69 | 91.91 | 100,000 |
| 14 May 2024 | 92.34 | 0.54 | 0.59% | 92.34 | 92.34 | 92.34 | 10,000 |
| 13 May 2024 | 91.80 | -0.90 | -0.97% | 91.85 | 91.85 | 91.80 | 200,000 |
| 10 May 2024 | 92.70 | 0.10 | 0.11% | 92.70 | 92.70 | 92.70 | 250,000 |
| 09 May 2024 | 92.60 | 0.72 | 0.78% | 92.24 | 92.60 | 92.24 | 360,000 |
| 08 May 2024 | 91.88 | -0.76 | -0.82% | 92.60 | 92.60 | 91.85 | 7,100,000 |
| 07 May 2024 | 92.64 | 0.04 | 0.04% | 92.63 | 92.64 | 92.63 | 700,000 |
| 06 May 2024 | 92.60 | 0.00 | 0.00% | 92.80 | 92.98 | 92.60 | 270,000 |
| 03 May 2024 | 92.60 | 1.61 | 1.77% | 92.84 | 92.84 | 92.60 | 120,000 |
| 02 May 2024 | 90.99 | -0.28 | -0.31% | 91.02 | 91.02 | 90.99 | 50,000 |
| 30 Abr 2024 | 91.27 | 0.22 | 0.24% | 91.33 | 91.33 | 91.27 | 100,000 |
| 29 Abr 2024 | 91.05 | 0.05 | 0.05% | 92.00 | 92.00 | 91.00 | 610,000 |
| 26 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 25 Abr 2024 | 91.00 | -0.50 | -0.55% | 91.00 | 91.00 | 91.00 | 600,000 |
| 24 Abr 2024 | 91.50 | -0.56 | -0.61% | 92.03 | 92.03 | 91.50 | 1,080,000 |
| 23 Abr 2024 | 92.06 | -0.04 | -0.04% | 92.06 | 92.06 | 92.06 | 170,000 |
| 22 Abr 2024 | 92.10 | 0.95 | 1.04% | 91.82 | 92.10 | 91.82 | 460,000 |
| 19 Abr 2024 | 91.15 | -0.27 | -0.30% | 91.42 | 91.60 | 91.15 | 800,000 |
| 18 Abr 2024 | 91.42 | 0.67 | 0.74% | 91.47 | 91.47 | 91.42 | 720,000 |
| 17 Abr 2024 | 90.75 | 0.24 | 0.27% | 90.54 | 90.75 | 90.50 | 210,000 |
| 16 Abr 2024 | 90.51 | -0.89 | -0.97% | 91.12 | 91.12 | 90.51 | 370,000 |
| 15 Abr 2024 | 91.40 | 0.16 | 0.18% | 91.89 | 91.90 | 91.40 | 150,000 |
| 12 Abr 2024 | 91.24 | 0.00 | 0.00% | 91.24 | 91.24 | 91.24 | 0 |
| 11 Abr 2024 | 91.24 | -1.36 | -1.47% | 92.17 | 92.17 | 91.12 | 1,060,000 |
| 10 Abr 2024 | 92.60 | -0.37 | -0.40% | 92.62 | 92.62 | 92.60 | 580,000 |
| 09 Abr 2024 | 92.97 | 0.27 | 0.29% | 91.90 | 92.97 | 91.90 | 2,090,000 |
| 08 Abr 2024 | 92.70 | -1.18 | -1.26% | 93.00 | 93.00 | 92.70 | 460,000 |
| 05 Abr 2024 | 93.88 | -0.12 | -0.13% | 93.16 | 93.88 | 93.16 | 2,840,000 |
| 04 Abr 2024 | 94.00 | 0.06 | 0.06% | 93.99 | 94.07 | 93.50 | 200,000 |
| 03 Abr 2024 | 93.94 | 0.34 | 0.36% | 94.05 | 94.05 | 92.77 | 1,730,000 |
| 02 Abr 2024 | 93.60 | -1.31 | -1.38% | 94.43 | 94.44 | 93.51 | 520,000 |
| 28 Mar 2024 | 94.91 | 0.13 | 0.14% | 94.96 | 95.00 | 94.91 | 2,950,000 |
| 27 Mar 2024 | 94.78 | 0.03 | 0.03% | 94.92 | 94.92 | 94.22 | 950,000 |
| 26 Mar 2024 | 94.75 | 0.00 | 0.00% | 94.74 | 94.75 | 94.21 | 6,330,000 |
| 25 Mar 2024 | 94.75 | -0.37 | -0.39% | 95.01 | 95.01 | 94.75 | 230,000 |
| 22 Mar 2024 | 95.12 | 0.06 | 0.06% | 95.13 | 95.14 | 95.00 | 540,000 |
| 21 Mar 2024 | 95.06 | 0.31 | 0.33% | 95.09 | 95.23 | 94.75 | 1,280,000 |
| 20 Mar 2024 | 94.75 | 0.05 | 0.05% | 94.70 | 94.78 | 94.70 | 3,840,000 |
| 19 Mar 2024 | 94.70 | -0.03 | -0.03% | 94.60 | 94.70 | 94.55 | 1,550,000 |
| 18 Mar 2024 | 94.73 | -0.26 | -0.27% | 94.79 | 94.79 | 94.70 | 310,000 |
| 15 Mar 2024 | 94.99 | -0.43 | -0.45% | 94.51 | 94.99 | 94.51 | 740,000 |
| 14 Mar 2024 | 95.42 | -0.33 | -0.34% | 95.31 | 95.42 | 95.14 | 760,000 |
| 13 Mar 2024 | 95.75 | -0.02 | -0.02% | 95.70 | 95.75 | 95.50 | 500,000 |
| 12 Mar 2024 | 95.77 | -0.16 | -0.17% | 95.90 | 95.90 | 95.77 | 570,000 |
| 11 Mar 2024 | 95.93 | 0.11 | 0.11% | 95.65 | 96.10 | 95.30 | 4,950,000 |
| 08 Mar 2024 | 95.82 | 0.01 | 0.01% | 96.00 | 96.00 | 95.82 | 430,000 |
| 07 Mar 2024 | 95.81 | -0.14 | -0.15% | 95.66 | 95.99 | 95.64 | 2,170,000 |
| 06 Mar 2024 | 95.95 | 0.40 | 0.42% | 95.33 | 95.95 | 95.33 | 2,100,000 |
| 05 Mar 2024 | 95.55 | 0.12 | 0.13% | 95.39 | 95.84 | 95.39 | 1,000,000 |
| 04 Mar 2024 | 95.43 | 0.06 | 0.06% | 95.34 | 95.59 | 94.95 | 2,880,000 |
| 01 Mar 2024 | 95.37 | 0.31 | 0.33% | 95.40 | 95.40 | 95.00 | 700,000 |
| 29 Feb 2024 | 95.06 | 0.11 | 0.12% | 95.45 | 95.45 | 95.00 | 1,150,000 |
| 28 Feb 2024 | 94.95 | -0.11 | -0.12% | 94.99 | 94.99 | 94.95 | 340,000 |
