Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
831510 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 92.76 | 0.00 | 0.00% | 92.16 | 92.82 | 92.16 | 620,000 |
| 23 May 2024 | 92.76 | -0.12 | -0.13% | 92.76 | 92.76 | 92.76 | 190,000 |
| 22 May 2024 | 92.88 | 0.06 | 0.06% | 92.30 | 92.88 | 92.30 | 1,150,000 |
| 21 May 2024 | 92.82 | 0.56 | 0.61% | 92.82 | 92.82 | 92.82 | 100,000 |
| 20 May 2024 | 92.26 | -0.73 | -0.79% | 92.26 | 92.26 | 92.26 | 60,000 |
| 17 May 2024 | 92.99 | -0.01 | -0.01% | 92.99 | 92.99 | 92.99 | 60,000 |
| 16 May 2024 | 93.00 | 0.31 | 0.33% | 93.00 | 93.04 | 93.00 | 820,000 |
| 15 May 2024 | 92.69 | 0.29 | 0.31% | 92.69 | 92.69 | 92.69 | 200,000 |
| 14 May 2024 | 92.40 | -0.55 | -0.59% | 92.40 | 92.40 | 92.40 | 710,000 |
| 13 May 2024 | 92.95 | -0.16 | -0.17% | 91.93 | 92.95 | 91.93 | 690,000 |
| 10 May 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
| 09 May 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
| 08 May 2024 | 93.11 | 0.12 | 0.13% | 93.11 | 93.11 | 93.11 | 200,000 |
| 07 May 2024 | 92.99 | 0.00 | 0.00% | 92.99 | 92.99 | 92.99 | 0 |
| 06 May 2024 | 92.99 | 1.24 | 1.35% | 92.99 | 92.99 | 92.99 | 290,000 |
| 03 May 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 02 May 2024 | 91.75 | -0.33 | -0.36% | 91.75 | 91.75 | 91.75 | 200,000 |
| 30 Abr 2024 | 92.08 | 0.10 | 0.11% | 91.97 | 92.08 | 91.97 | 90,000 |
| 29 Abr 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
| 26 Abr 2024 | 91.98 | -0.51 | -0.55% | 91.89 | 91.98 | 91.89 | 360,000 |
| 25 Abr 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| 24 Abr 2024 | 92.49 | -0.15 | -0.16% | 92.49 | 92.49 | 92.49 | 100,000 |
| 23 Abr 2024 | 92.64 | 0.00 | 0.00% | 92.64 | 92.64 | 92.64 | 0 |
| 22 Abr 2024 | 92.64 | 0.93 | 1.01% | 92.59 | 92.64 | 92.50 | 710,000 |
| 19 Abr 2024 | 91.71 | -0.38 | -0.41% | 91.71 | 91.71 | 91.71 | 100,000 |
| 18 Abr 2024 | 92.09 | 0.64 | 0.70% | 92.09 | 92.09 | 92.09 | 80,000 |
| 17 Abr 2024 | 91.45 | -0.05 | -0.05% | 91.49 | 91.49 | 91.45 | 110,000 |
| 16 Abr 2024 | 91.50 | -0.40 | -0.44% | 91.85 | 91.85 | 91.50 | 210,000 |
| 15 Abr 2024 | 91.90 | -0.71 | -0.77% | 92.39 | 92.46 | 91.90 | 4,300,000 |
| 12 Abr 2024 | 92.61 | 0.16 | 0.17% | 92.50 | 92.62 | 92.46 | 920,000 |
| 11 Abr 2024 | 92.45 | -0.21 | -0.23% | 92.45 | 92.45 | 92.45 | 40,000 |
| 10 Abr 2024 | 92.66 | -0.33 | -0.35% | 92.66 | 92.66 | 92.66 | 100,000 |
| 09 Abr 2024 | 92.99 | -0.09 | -0.10% | 93.01 | 93.01 | 92.97 | 140,000 |
| 08 Abr 2024 | 93.08 | -0.53 | -0.57% | 93.14 | 93.14 | 93.08 | 80,000 |
| 05 Abr 2024 | 93.61 | -0.35 | -0.37% | 93.80 | 93.80 | 93.56 | 840,000 |
| 04 Abr 2024 | 93.96 | 0.28 | 0.30% | 95.79 | 95.79 | 93.45 | 6,680,000 |
| 03 Abr 2024 | 93.68 | -0.34 | -0.36% | 93.68 | 93.68 | 93.68 | 100,000 |
| 02 Abr 2024 | 94.02 | -0.52 | -0.55% | 95.00 | 95.00 | 94.00 | 1,710,000 |
| 28 Mar 2024 | 94.54 | -0.03 | -0.03% | 94.52 | 94.54 | 94.52 | 700,000 |
| 27 Mar 2024 | 94.57 | 0.15 | 0.16% | 94.42 | 94.57 | 94.42 | 490,000 |
| 26 Mar 2024 | 94.42 | 0.29 | 0.31% | 94.13 | 94.42 | 94.13 | 430,000 |
| 25 Mar 2024 | 94.13 | -0.51 | -0.54% | 94.13 | 94.66 | 94.13 | 130,000 |
| 22 Mar 2024 | 94.64 | 0.00 | 0.00% | 94.64 | 94.64 | 94.64 | 0 |
| 21 Mar 2024 | 94.64 | 0.41 | 0.44% | 94.64 | 94.64 | 94.64 | 20,000 |
| 20 Mar 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
| 19 Mar 2024 | 94.23 | -0.06 | -0.06% | 94.30 | 94.30 | 94.10 | 190,000 |
| 18 Mar 2024 | 94.29 | -0.27 | -0.29% | 94.29 | 94.29 | 94.29 | 90,000 |
| 15 Mar 2024 | 94.56 | 0.00 | 0.00% | 94.56 | 94.56 | 94.56 | 0 |
| 14 Mar 2024 | 94.56 | -0.55 | -0.58% | 94.93 | 95.00 | 94.56 | 1,130,000 |
| 13 Mar 2024 | 95.11 | -0.06 | -0.06% | 95.11 | 95.11 | 95.11 | 200,000 |
| 12 Mar 2024 | 95.17 | 0.07 | 0.07% | 95.10 | 95.17 | 95.10 | 300,000 |
| 11 Mar 2024 | 95.10 | -0.01 | -0.01% | 95.40 | 95.41 | 95.10 | 990,000 |
| 08 Mar 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
| 07 Mar 2024 | 95.11 | 0.23 | 0.24% | 95.25 | 95.58 | 95.11 | 660,000 |
| 06 Mar 2024 | 94.88 | -0.11 | -0.12% | 95.14 | 95.14 | 94.88 | 180,000 |
| 05 Mar 2024 | 94.99 | 0.00 | 0.00% | 94.93 | 94.99 | 94.93 | 1,950,000 |
| 04 Mar 2024 | 94.99 | 0.00 | 0.00% | 94.97 | 94.99 | 94.96 | 730,000 |
| 01 Mar 2024 | 94.99 | 0.08 | 0.08% | 94.35 | 94.99 | 94.35 | 1,060,000 |
| 29 Feb 2024 | 94.91 | 0.50 | 0.53% | 94.76 | 94.91 | 94.76 | 120,000 |
| 28 Feb 2024 | 94.41 | -0.10 | -0.11% | 94.41 | 94.41 | 94.41 | 100,000 |
| 27 Feb 2024 | 94.51 | -0.21 | -0.22% | 94.73 | 94.73 | 94.51 | 190,000 |
| 26 Feb 2024 | 94.72 | -0.08 | -0.08% | 94.85 | 94.85 | 94.60 | 520,000 |
