Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1734540900 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1734454500 | 95.16 | -0.45 | -0.47 | 95.28 | 95.28 | 95.16 | 20000 |
| 1734368100 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1734108900 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1734022500 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1733936100 | 95.61 | -0.08 | -0.08 | 95.61 | 95.61 | 95.61 | 4000 |
| 1733849700 | 95.69 | -0.06 | -0.06 | 95.69 | 95.69 | 95.69 | 20000 |
| 1733763300 | 95.75 | 0.33 | 0.35 | 95.75 | 95.75 | 95.75 | 4000 |
| 1733504100 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1733417700 | 95.42 | 0.17 | 0.18 | 95.42 | 95.42 | 95.42 | 11000 |
| 1733331300 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1733244900 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1733158500 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1732899300 | 95.25 | 0.05 | 0.05 | 95.25 | 95.25 | 95.25 | 4000 |
| 1732812900 | 95.2 | 0.07 | 0.07 | 95.2 | 95.2 | 95.2 | 20000 |
| 1732726500 | 95.13 | 0.05 | 0.05 | 95.13 | 95.13 | 95.13 | 6000 |
| 1732640100 | 95.08 | -0.16 | -0.17 | 95.08 | 95.08 | 95.08 | 30000 |
| 1732553700 | 95.24 | 0.46 | 0.49 | 95.24 | 95.24 | 95.24 | 10000 |
| 1732294500 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1732208100 | 94.78 | 0.08 | 0.08 | 94.71 | 94.78 | 94.71 | 35000 |
| 1732121700 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1732035300 | 94.7 | 0.32 | 0.34 | 94.7 | 94.7 | 94.7 | 6000 |
| 1731948900 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1731689700 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1731603300 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1731516900 | 94.38 | -0.06 | -0.06 | 94.49 | 94.49 | 94.38 | 60000 |
| 1731430500 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1731344100 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1731084900 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1730998500 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1730912100 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1730825700 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1730739300 | 94.44 | 0.37 | 0.39 | 94.44 | 94.44 | 94.44 | 5000 |
| 1730480100 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1730393700 | 94.07 | -0.36 | -0.38 | 94.07 | 94.07 | 94.07 | 10000 |
| 1730307300 | 94.43 | -0.24 | -0.25 | 94.43 | 94.43 | 94.43 | 10000 |
| 1730220900 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 3000 |
| 1730134500 | 94.67 | -0.13 | -0.14 | 95 | 95 | 94.67 | 17000 |
| 1729871700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1729785300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1729698900 | 94.8 | -0.08 | -0.08 | 94.78 | 94.92 | 94.76 | 145000 |
| 1729612500 | 94.88 | 0.03 | 0.03 | 94.88 | 94.88 | 94.88 | 10000 |
| 1729526100 | 94.85 | 0.27 | 0.29 | 94.95 | 94.95 | 94.85 | 47000 |
| 1729266900 | 94.58 | -0.08 | -0.08 | 94.58 | 94.58 | 94.58 | 40000 |
| 1729180500 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1729094100 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1729007700 | 94.66 | 0.13 | 0.14 | 94.66 | 94.66 | 94.66 | 7000 |
| 1728921300 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1728662100 | 94.53 | -0.06 | -0.06 | 94.53 | 94.53 | 94.53 | 10000 |
| 1728575700 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1728489300 | 94.59 | -0.21 | -0.22 | 94.69 | 94.69 | 94.59 | 106000 |
| 1728402900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1728316500 | 94.8 | -0.3 | -0.32 | 94.8 | 94.8 | 94.8 | 20000 |
| 1728057300 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1727970900 | 95.1 | 0.14 | 0.15 | 95.14 | 95.14 | 95.1 | 22000 |
| 1727884500 | 94.96 | -0.01 | -0.01 | 94.96 | 94.96 | 94.96 | 2000 |
| 1727798100 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1727711700 | 94.97 | 0.12 | 0.13 | 94.96 | 94.97 | 94.96 | 30000 |
| 1727452500 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1727366100 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1727279700 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1727193300 | 94.85 | 0.19 | 0.20 | 94.85 | 94.85 | 94.85 | 100000 |
| 1727106900 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1726847700 | 94.66 | 0.35 | 0.37 | 94.66 | 94.66 | 94.66 | 17000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
