Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 1,5% Ot48 Eur | 831529 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.89 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.89 |
Resumen Histórico 831529
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831529 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 72.89 | 0.89 | 1.24% | 72.89 | 72.90 | 72.89 | 45,000 |
| 04 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 03 Jun 2024 | 72.00 | 1.58 | 2.24% | 71.86 | 72.00 | 71.86 | 20,000 |
| 31 May 2024 | 70.42 | 0.00 | 0.00% | 70.42 | 70.42 | 70.42 | 0 |
| 30 May 2024 | 70.42 | 0.00 | 0.00% | 70.42 | 70.42 | 70.42 | 0 |
| 29 May 2024 | 70.42 | -1.97 | -2.72% | 70.42 | 70.42 | 70.42 | 1,000 |
| 28 May 2024 | 72.39 | 0.00 | 0.00% | 72.39 | 72.39 | 72.39 | 0 |
| 27 May 2024 | 72.39 | 0.89 | 1.24% | 72.39 | 72.39 | 72.39 | 7,000 |
| 24 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
| 23 May 2024 | 71.50 | -1.37 | -1.88% | 71.50 | 71.50 | 71.50 | 5,000 |
| 22 May 2024 | 72.87 | 1.47 | 2.06% | 72.82 | 72.87 | 72.82 | 22,000 |
| 21 May 2024 | 71.40 | -1.60 | -2.19% | 71.47 | 71.47 | 71.40 | 14,000 |
| 20 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 17 May 2024 | 73.00 | 0.01 | 0.01% | 73.00 | 73.00 | 73.00 | 55,000 |
| 16 May 2024 | 72.99 | -0.08 | -0.11% | 72.99 | 72.99 | 72.99 | 5,000 |
| 15 May 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
| 14 May 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
| 13 May 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
| 10 May 2024 | 73.07 | 0.09 | 0.12% | 72.80 | 73.07 | 72.80 | 30,000 |
| 09 May 2024 | 72.98 | -0.02 | -0.03% | 72.98 | 72.98 | 72.98 | 5,000 |
| 08 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 07 May 2024 | 73.00 | 0.50 | 0.69% | 72.90 | 73.00 | 72.90 | 25,000 |
| 06 May 2024 | 72.50 | -0.28 | -0.38% | 72.55 | 72.55 | 72.50 | 15,000 |
