Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Obligaciones Tf 1,4% Ap28 Eur | 831669 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.49 | 94.49 | 94.49 | 94.49 | 94.47 |
Resumen Histórico 831669
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831669 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 94.49 | 0.02 | 0.02% | 94.49 | 94.49 | 94.49 | 5,000 |
27 Jun 2024 | 94.47 | 0.00 | 0.00% | 94.47 | 94.47 | 94.47 | 0 |
26 Jun 2024 | 94.47 | -0.22 | -0.23% | 94.47 | 94.47 | 94.47 | 5,000 |
25 Jun 2024 | 94.69 | 0.16 | 0.17% | 94.68 | 94.69 | 94.68 | 15,000 |
24 Jun 2024 | 94.53 | 0.15 | 0.16% | 94.57 | 94.57 | 94.53 | 29,000 |
21 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
20 Jun 2024 | 94.38 | -0.06 | -0.06% | 94.38 | 94.38 | 94.38 | 20,000 |
19 Jun 2024 | 94.44 | 0.02 | 0.02% | 94.44 | 94.44 | 94.44 | 20,000 |
18 Jun 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |
17 Jun 2024 | 94.42 | 0.16 | 0.17% | 94.54 | 94.54 | 94.42 | 7,000 |
14 Jun 2024 | 94.26 | 0.00 | 0.00% | 94.26 | 94.26 | 94.26 | 0 |
13 Jun 2024 | 94.26 | 0.23 | 0.24% | 94.26 | 94.26 | 94.26 | 40,000 |
12 Jun 2024 | 94.03 | 0.22 | 0.23% | 94.03 | 94.03 | 94.03 | 5,000 |
11 Jun 2024 | 93.81 | -0.90 | -0.95% | 93.81 | 93.81 | 93.81 | 5,000 |
10 Jun 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
07 Jun 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
06 Jun 2024 | 94.71 | 0.41 | 0.43% | 94.30 | 94.71 | 94.30 | 24,000 |
05 Jun 2024 | 94.30 | 0.03 | 0.03% | 94.30 | 94.30 | 94.30 | 20,000 |
04 Jun 2024 | 94.27 | 0.07 | 0.07% | 94.33 | 94.33 | 94.27 | 42,000 |
03 Jun 2024 | 94.20 | 0.32 | 0.34% | 94.13 | 94.20 | 94.13 | 50,000 |
31 May 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
30 May 2024 | 93.88 | -0.12 | -0.13% | 93.88 | 93.88 | 93.88 | 15,000 |
29 May 2024 | 94.00 | -0.13 | -0.14% | 93.99 | 94.00 | 93.99 | 10,000 |