831721 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
09 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
08 May 2024 | 96.71 | -0.65 | -0.67% | 96.71 | 96.71 | 96.71 | 6,000 |
07 May 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
06 May 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
03 May 2024 | 97.36 | 1.36 | 1.42% | 97.36 | 97.36 | 97.36 | 10,000 |
02 May 2024 | 96.00 | -0.01 | -0.01% | 96.00 | 96.00 | 96.00 | 10,000 |
30 Abr 2024 | 96.01 | 0.32 | 0.33% | 96.01 | 96.01 | 96.01 | 15,000 |
29 Abr 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
26 Abr 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
25 Abr 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
24 Abr 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
23 Abr 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
22 Abr 2024 | 95.69 | -0.44 | -0.46% | 95.70 | 95.70 | 95.69 | 11,000 |
19 Abr 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
18 Abr 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
17 Abr 2024 | 96.13 | -0.01 | -0.01% | 96.12 | 96.13 | 96.12 | 14,000 |
16 Abr 2024 | 96.14 | -0.06 | -0.06% | 96.14 | 96.14 | 96.14 | 6,000 |
15 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
12 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
11 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
10 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
09 Abr 2024 | 96.20 | 0.38 | 0.40% | 96.19 | 96.20 | 96.19 | 10,000 |
08 Abr 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 0 |
05 Abr 2024 | 95.82 | -0.55 | -0.57% | 95.82 | 95.82 | 95.82 | 2,000 |
04 Abr 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
03 Abr 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
02 Abr 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
28 Mar 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
27 Mar 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
26 Mar 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
25 Mar 2024 | 96.37 | 0.73 | 0.76% | 96.37 | 96.37 | 96.37 | 4,000 |
22 Mar 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
21 Mar 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
20 Mar 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
19 Mar 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
18 Mar 2024 | 95.64 | -0.08 | -0.08% | 96.10 | 96.10 | 95.64 | 6,000 |
15 Mar 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 95.72 | 0 |
14 Mar 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 95.72 | 0 |
13 Mar 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 95.72 | 0 |
12 Mar 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 95.72 | 0 |
11 Mar 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 95.72 | 0 |
08 Mar 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 95.72 | 0 |
07 Mar 2024 | 95.72 | -0.60 | -0.62% | 95.72 | 95.72 | 95.72 | 83,000 |
06 Mar 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
05 Mar 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
04 Mar 2024 | 96.32 | -0.05 | -0.05% | 96.32 | 96.32 | 96.32 | 5,000 |
01 Mar 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
29 Feb 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
28 Feb 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
27 Feb 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
26 Feb 2024 | 96.37 | -1.46 | -1.49% | 96.35 | 96.37 | 96.35 | 15,000 |
23 Feb 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
22 Feb 2024 | 97.83 | 1.33 | 1.38% | 95.95 | 97.83 | 95.95 | 300,000 |
21 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
20 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
19 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
16 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
15 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
14 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
13 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
12 Feb 2024 | 96.50 | -0.59 | -0.61% | 96.51 | 96.51 | 96.50 | 25,000 |