US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Efsf Tf 0,95% Fb28 Eur (831887)
Efsf Tf 0,95% Fb28 Eur (831887) Histórico

831887 Efsf Tf 0,95% Fb28 Eur

92.92

-0.84 (-0.90%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

831887 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	92.92	-0.84	-0.90%	92.52	92.92	92.50	194,000
23 May 2024	93.76	0.00	0.00%	93.76	93.76	93.76	0
22 May 2024	93.76	0.00	0.00%	93.76	93.76	93.76	0
21 May 2024	93.76	0.10	0.11%	93.75	93.76	93.75	6,000
20 May 2024	93.66	0.00	0.00%	93.66	93.66	93.66	0
17 May 2024	93.66	0.00	0.00%	93.66	93.66	93.66	0
16 May 2024	93.66	0.62	0.67%	93.66	93.66	93.66	5,000
15 May 2024	93.04	-0.26	-0.28%	93.05	93.05	93.04	60,000
14 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
13 May 2024	93.30	-1.01	-1.07%	93.30	93.30	93.30	6,000
10 May 2024	94.31	0.00	0.00%	93.92	94.31	93.92	109,000
09 May 2024	94.31	0.82	0.88%	93.03	94.31	93.00	135,000
08 May 2024	93.49	-0.05	-0.05%	93.00	93.49	93.00	106,000
07 May 2024	93.54	0.02	0.02%	93.54	93.54	93.54	8,000
06 May 2024	93.52	0.37	0.40%	93.52	93.52	93.52	3,000
03 May 2024	93.15	0.02	0.02%	93.15	93.15	93.15	20,000
02 May 2024	93.13	0.00	0.00%	93.13	93.13	93.13	0
30 Abr 2024	93.13	0.21	0.23%	93.04	93.13	93.04	21,000
29 Abr 2024	92.92	0.00	0.00%	92.92	92.92	92.92	0
26 Abr 2024	92.92	0.00	0.00%	92.92	92.92	92.92	0
25 Abr 2024	92.92	0.00	0.00%	92.92	92.92	92.92	0
24 Abr 2024	92.92	-0.26	-0.28%	92.60	92.92	92.60	5,000
23 Abr 2024	93.18	0.00	0.00%	93.18	93.18	93.18	0
22 Abr 2024	93.18	-0.13	-0.14%	93.21	93.21	92.67	351,000
19 Abr 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
18 Abr 2024	93.31	0.47	0.51%	92.94	93.31	92.94	158,000
17 Abr 2024	92.84	-0.23	-0.25%	92.85	92.85	92.80	136,000
16 Abr 2024	93.07	-0.26	-0.28%	93.06	93.07	93.06	50,000
15 Abr 2024	93.33	0.00	0.00%	93.33	93.33	93.33	0
12 Abr 2024	93.33	-0.57	-0.61%	93.24	93.33	93.24	37,000
11 Abr 2024	93.90	0.87	0.94%	92.96	93.90	92.96	29,000
10 Abr 2024	93.03	-0.09	-0.10%	93.08	94.15	93.03	22,000
09 Abr 2024	93.12	0.00	0.00%	93.12	93.12	93.12	0
08 Abr 2024	93.12	-0.04	-0.04%	93.12	93.22	93.11	34,000
05 Abr 2024	93.16	-0.23	-0.25%	93.36	93.38	93.16	29,000
04 Abr 2024	93.39	-0.07	-0.07%	93.28	93.39	93.28	33,000
03 Abr 2024	93.46	0.13	0.14%	93.33	93.46	93.33	14,000
02 Abr 2024	93.33	0.00	0.00%	93.33	93.33	93.33	0
28 Mar 2024	93.33	0.00	0.00%	93.33	93.33	93.33	0
27 Mar 2024	93.33	0.08	0.09%	93.33	93.33	93.33	24,000
26 Mar 2024	93.25	0.00	0.00%	93.31	93.31	93.25	10,000
25 Mar 2024	93.25	-0.13	-0.14%	93.25	93.25	93.25	8,000
22 Mar 2024	93.38	0.33	0.35%	93.28	93.38	93.27	41,000
21 Mar 2024	93.05	0.00	0.00%	93.05	93.05	93.05	0
20 Mar 2024	93.05	-0.02	-0.02%	93.05	93.05	93.05	10,000
19 Mar 2024	93.07	0.06	0.06%	93.02	93.07	93.02	113,000
18 Mar 2024	93.01	0.02	0.02%	93.01	93.01	93.01	95,000
15 Mar 2024	92.99	-0.25	-0.27%	92.89	92.99	92.89	17,000
14 Mar 2024	93.24	-0.02	-0.02%	93.24	93.24	93.24	20,000
13 Mar 2024	93.26	-0.06	-0.06%	93.26	93.26	93.26	1,000
12 Mar 2024	93.32	-0.23	-0.25%	93.32	93.32	93.32	22,000
11 Mar 2024	93.55	0.00	0.00%	93.55	93.55	93.55	0
08 Mar 2024	93.55	0.22	0.24%	93.63	93.63	93.55	34,000
07 Mar 2024	93.33	0.16	0.17%	93.26	93.33	93.26	46,000
06 Mar 2024	93.17	0.00	0.00%	93.17	93.17	93.17	0
05 Mar 2024	93.17	0.19	0.20%	93.17	93.17	93.17	25,000
04 Mar 2024	92.98	0.20	0.22%	92.96	92.98	92.96	30,000
01 Mar 2024	92.78	0.00	0.00%	92.78	92.78	92.78	0
29 Feb 2024	92.78	0.00	0.00%	92.78	92.78	92.78	0
28 Feb 2024	92.78	0.00	0.00%	92.78	92.78	92.78	0
27 Feb 2024	92.78	-0.08	-0.09%	92.89	92.89	92.78	18,000
26 Feb 2024	92.86	-0.01	-0.01%	92.86	92.86	92.86	11,000

Efsf Tf 0,95% Fb28 Eur

Newday Fmi 26 A

Better Collective AS (PK)

AMCI Acquisition Corpora...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones