Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Obligaciones Tf 2,7% Ot48 Eur | 832686 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.59 | 82.59 | 82.59 | 82.59 | 82.88 |
Resumen Histórico 832686
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
832686 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 82.88 | -0.44 | -0.53% | 82.88 | 82.88 | 82.88 | 163,000 |
22 May 2024 | 83.32 | -0.03 | -0.04% | 83.10 | 83.32 | 83.10 | 36,000 |
21 May 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 83.35 | 0 |
20 May 2024 | 83.35 | -0.23 | -0.28% | 83.34 | 83.35 | 83.34 | 100,000 |
17 May 2024 | 83.58 | -0.65 | -0.77% | 83.57 | 83.58 | 83.57 | 50,000 |
16 May 2024 | 84.23 | 0.73 | 0.87% | 84.23 | 84.23 | 84.10 | 235,000 |
15 May 2024 | 83.50 | 0.67 | 0.81% | 83.50 | 83.50 | 83.50 | 50,000 |
14 May 2024 | 82.83 | -0.39 | -0.47% | 82.83 | 82.83 | 82.83 | 10,000 |
13 May 2024 | 83.22 | 0.38 | 0.46% | 83.10 | 83.22 | 83.10 | 35,000 |
10 May 2024 | 82.84 | -1.07 | -1.28% | 82.86 | 82.86 | 82.84 | 24,000 |
09 May 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
08 May 2024 | 83.91 | -0.39 | -0.46% | 83.91 | 83.91 | 83.91 | 3,000 |
07 May 2024 | 84.30 | 0.27 | 0.32% | 84.30 | 84.30 | 84.30 | 3,000 |
06 May 2024 | 84.03 | 0.07 | 0.08% | 84.00 | 84.03 | 84.00 | 22,000 |
03 May 2024 | 83.96 | 1.20 | 1.45% | 82.92 | 83.96 | 82.92 | 30,000 |
02 May 2024 | 82.76 | -0.39 | -0.47% | 83.13 | 83.13 | 82.76 | 308,000 |
30 Abr 2024 | 83.15 | 0.00 | 0.00% | 83.15 | 83.15 | 83.15 | 0 |
29 Abr 2024 | 83.15 | 0.66 | 0.80% | 82.66 | 83.15 | 82.66 | 62,000 |
26 Abr 2024 | 82.49 | 0.62 | 0.76% | 82.11 | 82.49 | 82.11 | 3,000 |
25 Abr 2024 | 81.87 | -0.13 | -0.16% | 81.90 | 81.90 | 81.87 | 6,000 |
24 Abr 2024 | 82.00 | -1.83 | -2.18% | 82.25 | 82.25 | 81.95 | 59,000 |