Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands Tf 0,75% Lg28 Eur | 832843 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.19% | 92.15 | 10:36:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.15 | 92.15 | 92.15 | 92.15 | 92.15 |
Resumen Histórico 832843
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
832843 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 92.15 | -0.18 | -0.19% | 92.15 | 92.15 | 92.15 | 20,000 |
| 06 Jun 2024 | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 | 92.33 | 0 |
| 05 Jun 2024 | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 | 92.33 | 30,000 |
| 04 Jun 2024 | 92.33 | -0.68 | -0.73% | 92.33 | 92.33 | 92.33 | 3,000 |
| 03 Jun 2024 | 93.01 | 0.91 | 0.99% | 93.01 | 93.01 | 93.01 | 3,000 |
| 31 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 30 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 29 May 2024 | 92.10 | -0.16 | -0.17% | 92.10 | 92.10 | 92.10 | 16,000 |
| 28 May 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
| 27 May 2024 | 92.26 | 0.06 | 0.07% | 92.00 | 92.26 | 92.00 | 43,000 |
| 24 May 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
| 23 May 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
| 22 May 2024 | 92.20 | -0.15 | -0.16% | 92.20 | 92.20 | 92.20 | 10,000 |
| 21 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
| 20 May 2024 | 92.35 | -0.26 | -0.28% | 92.35 | 92.35 | 92.35 | 11,000 |
| 17 May 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
| 16 May 2024 | 92.61 | 0.25 | 0.27% | 93.05 | 93.05 | 92.61 | 73,000 |
| 15 May 2024 | 92.36 | 0.00 | 0.00% | 92.36 | 92.36 | 92.36 | 0 |
| 14 May 2024 | 92.36 | -0.38 | -0.41% | 92.36 | 92.36 | 92.36 | 40,000 |
| 13 May 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| 10 May 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| 09 May 2024 | 92.74 | 0.22 | 0.24% | 92.74 | 92.74 | 92.74 | 5,000 |
