US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Ifc Zc Fb38 Mxn (833416)
Ifc Zc Fb38 Mxn (833416) Histórico

833416 Ifc Zc Fb38 Mxn

28.00

-0.50 (-1.75%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

833416 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	28.00	-0.50	-1.75%	28.00	28.00	28.00	500,000
08 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
07 May 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
06 May 2024	28.50	1.40	5.17%	27.72	28.50	27.72	1,700,000
03 May 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
02 May 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
30 Abr 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
29 Abr 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
26 Abr 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
25 Abr 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
24 Abr 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
23 Abr 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
22 Abr 2024	27.10	0.63	2.38%	27.10	27.10	27.10	400,000
19 Abr 2024	26.47	0.00	0.00%	26.47	26.47	26.47	0
18 Abr 2024	26.47	0.00	0.00%	26.47	26.47	26.47	0
17 Abr 2024	26.47	-1.32	-4.75%	26.47	26.47	26.47	400,000
16 Abr 2024	27.79	0.00	0.00%	27.79	27.79	27.79	0
15 Abr 2024	27.79	0.00	0.00%	27.79	27.79	27.79	0
12 Abr 2024	27.79	0.00	0.00%	27.79	27.79	27.79	0
11 Abr 2024	27.79	-0.76	-2.66%	27.79	27.79	27.79	1,000,000
10 Abr 2024	28.55	0.00	0.00%	28.55	28.55	28.55	0
09 Abr 2024	28.55	0.00	0.00%	28.55	28.55	28.55	0
08 Abr 2024	28.55	0.00	0.00%	28.55	28.55	28.55	0
05 Abr 2024	28.55	0.00	0.00%	28.55	28.55	28.55	0
04 Abr 2024	28.55	0.00	0.00%	28.55	28.55	28.55	0
03 Abr 2024	28.55	0.00	0.00%	28.55	28.55	28.55	0
02 Abr 2024	28.55	-0.46	-1.59%	29.04	29.04	28.55	700,000
28 Mar 2024	29.01	0.00	0.00%	29.01	29.01	29.01	0
27 Mar 2024	29.01	-0.21	-0.72%	29.02	29.02	29.01	500,000
26 Mar 2024	29.22	0.00	0.00%	29.22	29.22	29.22	0
25 Mar 2024	29.22	-0.63	-2.11%	29.22	29.22	29.22	800,000
22 Mar 2024	29.85	0.35	1.19%	29.41	29.85	29.31	2,900,000
21 Mar 2024	29.50	-0.99	-3.25%	29.29	29.50	29.28	1,500,000
20 Mar 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
19 Mar 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
18 Mar 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
15 Mar 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
14 Mar 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
13 Mar 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
12 Mar 2024	30.49	0.18	0.59%	30.49	30.49	30.49	300,000
11 Mar 2024	30.31	0.00	0.00%	30.31	30.31	30.31	0
08 Mar 2024	30.31	-0.39	-1.27%	30.18	30.66	30.18	9,200,000
07 Mar 2024	30.70	0.56	1.86%	30.21	30.70	30.21	7,100,000
06 Mar 2024	30.14	0.65	2.20%	29.78	30.14	29.77	12,800,000
05 Mar 2024	29.49	0.03	0.10%	29.49	29.49	29.49	200,000
04 Mar 2024	29.46	0.00	0.00%	29.46	29.46	29.46	0
01 Mar 2024	29.46	0.00	0.00%	29.46	29.46	29.46	0
29 Feb 2024	29.46	-0.20	-0.67%	29.46	29.46	29.46	1,000,000
28 Feb 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0
27 Feb 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0
26 Feb 2024	29.66	-0.41	-1.36%	29.66	29.66	29.66	900,000
23 Feb 2024	30.07	0.00	0.00%	30.07	30.07	30.07	0
22 Feb 2024	30.07	0.02	0.07%	30.06	30.07	30.06	2,200,000
21 Feb 2024	30.05	0.65	2.21%	30.05	30.05	30.05	400,000
20 Feb 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
19 Feb 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
16 Feb 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
15 Feb 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
14 Feb 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
13 Feb 2024	29.40	0.54	1.87%	29.14	29.40	29.14	500,000
12 Feb 2024	28.86	-0.04	-0.14%	28.86	28.86	28.86	200,000

Ifc Zc Fb38 Mxn

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones