833419 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 94.82 | -0.96 | -1.00% | 94.82 | 94.82 | 94.82 | 10,000 |
28 May 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
27 May 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
24 May 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
23 May 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
22 May 2024 | 95.78 | 1.38 | 1.46% | 94.71 | 95.78 | 94.71 | 24,000 |
21 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
20 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
17 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
16 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
15 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
14 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
13 May 2024 | 94.40 | 0.29 | 0.31% | 94.39 | 94.40 | 94.39 | 30,000 |
10 May 2024 | 94.11 | 0.41 | 0.44% | 94.10 | 94.11 | 94.10 | 10,000 |
09 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
08 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
07 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
06 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
03 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
02 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
30 Abr 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
29 Abr 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
26 Abr 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
25 Abr 2024 | 93.70 | -0.36 | -0.38% | 93.70 | 93.70 | 93.70 | 20,000 |
24 Abr 2024 | 94.06 | 0.00 | 0.00% | 94.06 | 94.06 | 94.06 | 0 |
23 Abr 2024 | 94.06 | 0.00 | 0.00% | 94.06 | 94.06 | 94.06 | 0 |
22 Abr 2024 | 94.06 | 0.00 | 0.00% | 94.06 | 94.06 | 94.06 | 0 |
19 Abr 2024 | 94.06 | 0.00 | 0.00% | 94.06 | 94.06 | 94.06 | 0 |
18 Abr 2024 | 94.06 | 0.00 | 0.00% | 94.06 | 94.06 | 94.06 | 0 |
17 Abr 2024 | 94.06 | 0.02 | 0.02% | 94.05 | 94.06 | 94.05 | 10,000 |
16 Abr 2024 | 94.04 | 0.00 | 0.00% | 94.04 | 94.04 | 94.04 | 0 |
15 Abr 2024 | 94.04 | -0.64 | -0.68% | 93.34 | 94.04 | 93.33 | 23,000 |
12 Abr 2024 | 94.68 | 0.66 | 0.70% | 94.67 | 94.68 | 94.67 | 10,000 |
11 Abr 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
10 Abr 2024 | 94.02 | -2.78 | -2.87% | 93.51 | 94.10 | 93.51 | 40,000 |
09 Abr 2024 | 96.80 | 0.14 | 0.14% | 96.80 | 96.80 | 96.80 | 6,000 |
08 Abr 2024 | 96.66 | 0.00 | 0.00% | 96.66 | 96.66 | 96.66 | 0 |
05 Abr 2024 | 96.66 | 1.44 | 1.51% | 96.66 | 96.66 | 96.66 | 2,000 |
04 Abr 2024 | 95.22 | 0.21 | 0.22% | 95.22 | 95.22 | 95.22 | 100,000 |
03 Abr 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
02 Abr 2024 | 95.01 | 0.76 | 0.81% | 95.02 | 95.02 | 95.01 | 23,000 |
28 Mar 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
27 Mar 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
26 Mar 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
25 Mar 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
22 Mar 2024 | 94.25 | -4.67 | -4.72% | 94.26 | 94.26 | 94.25 | 15,000 |
21 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
20 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
19 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
18 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
15 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
14 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
13 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
12 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
11 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
08 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
07 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
06 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
05 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
04 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
01 Mar 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |