Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Portugal Tf 2,25% Ap34 Eur | 834356 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.70 | 0.75% | 93.72 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.71 | 93.71 | 93.72 | 93.72 | 93.02 |
Resumen Histórico 834356
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
834356 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 93.72 | 0.70 | 0.75% | 93.71 | 93.72 | 93.71 | 40,000 |
| 20 Jun 2024 | 93.02 | 0.15 | 0.16% | 93.02 | 93.02 | 93.02 | 8,000 |
| 19 Jun 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 92.87 | 0 |
| 18 Jun 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 92.87 | 0 |
| 17 Jun 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 92.87 | 0 |
| 14 Jun 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 92.87 | 0 |
| 13 Jun 2024 | 92.87 | 0.41 | 0.44% | 92.84 | 92.87 | 92.84 | 50,000 |
| 12 Jun 2024 | 92.46 | 0.09 | 0.10% | 92.30 | 92.46 | 92.30 | 52,000 |
| 11 Jun 2024 | 92.37 | -1.08 | -1.16% | 91.97 | 92.37 | 91.97 | 41,000 |
| 10 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
| 07 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
| 06 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
| 05 Jun 2024 | 93.45 | 0.20 | 0.21% | 93.22 | 93.45 | 93.22 | 31,000 |
| 04 Jun 2024 | 93.25 | 0.17 | 0.18% | 93.33 | 93.33 | 93.25 | 300,000 |
| 03 Jun 2024 | 93.08 | 0.94 | 1.02% | 93.19 | 93.19 | 92.90 | 12,000 |
| 31 May 2024 | 92.14 | -0.96 | -1.03% | 91.97 | 92.14 | 91.97 | 97,000 |
| 30 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
| 29 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
| 28 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
| 27 May 2024 | 93.10 | 0.47 | 0.51% | 92.82 | 93.10 | 92.82 | 102,000 |
| 24 May 2024 | 92.63 | -0.26 | -0.28% | 92.63 | 92.63 | 92.63 | 100,000 |
| 23 May 2024 | 92.89 | -0.07 | -0.08% | 93.10 | 93.10 | 92.89 | 25,000 |
| 22 May 2024 | 92.96 | -0.20 | -0.21% | 92.96 | 92.96 | 92.96 | 400,000 |
