Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 11% Ap26 Try | 834379 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.68 | 0.69% | 99.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.62 | 98.61 | 99.30 | 99.30 | 98.62 |
Resumen Histórico 834379
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
834379 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.30 | 0.68 | 0.69% | 98.62 | 99.30 | 98.61 | 476,000 |
| 27 Jun 2024 | 98.62 | -0.88 | -0.88% | 98.62 | 98.62 | 98.62 | 7,000 |
| 26 Jun 2024 | 99.50 | -1.00 | -1.00% | 99.50 | 99.50 | 99.50 | 20,000 |
| 25 Jun 2024 | 100.50 | 1.98 | 2.01% | 100.50 | 100.50 | 100.50 | 100,000 |
| 24 Jun 2024 | 98.52 | -1.89 | -1.88% | 98.51 | 99.30 | 98.51 | 277,000 |
| 21 Jun 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 100.41 | 0 |
| 20 Jun 2024 | 100.41 | 1.53 | 1.55% | 100.19 | 100.41 | 100.19 | 1,303,000 |
| 19 Jun 2024 | 98.88 | 0.38 | 0.39% | 99.50 | 99.50 | 98.11 | 805,000 |
| 18 Jun 2024 | 98.50 | -1.31 | -1.31% | 99.81 | 100.00 | 98.50 | 2,710,000 |
| 17 Jun 2024 | 99.81 | -1.19 | -1.18% | 99.81 | 99.81 | 99.81 | 20,000 |
| 14 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 99.80 | 328,000 |
| 13 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 12 Jun 2024 | 101.00 | -1.33 | -1.30% | 102.40 | 102.40 | 101.00 | 4,000,000 |
| 11 Jun 2024 | 102.33 | 0.07 | 0.07% | 102.38 | 102.38 | 102.33 | 36,000 |
| 10 Jun 2024 | 102.26 | -0.36 | -0.35% | 102.61 | 102.61 | 102.26 | 101,000 |
| 07 Jun 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| 06 Jun 2024 | 102.62 | -1.38 | -1.33% | 102.62 | 102.62 | 102.62 | 22,000 |
| 05 Jun 2024 | 104.00 | -1.00 | -0.95% | 105.21 | 105.21 | 104.00 | 230,000 |
| 04 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 03 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 31 May 2024 | 105.00 | -0.49 | -0.46% | 105.00 | 105.00 | 105.00 | 160,000 |
| 30 May 2024 | 105.49 | 0.99 | 0.95% | 105.49 | 105.49 | 105.49 | 70,000 |
| 29 May 2024 | 104.50 | -1.24 | -1.17% | 102.99 | 104.50 | 102.99 | 53,000 |
