Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cct-Eu Tv Eur6m+0,55% St25 Eur | 834392 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 100.71 | 10:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.69 | 100.69 | 100.71 | 100.71 | 100.73 |
Resumen Histórico 834392
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
834392 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 100.71 | -0.02 | -0.02% | 100.69 | 100.71 | 100.69 | 750,000 |
| 29 Abr 2024 | 100.73 | 0.01 | 0.01% | 100.69 | 100.74 | 100.63 | 2,374,000 |
| 26 Abr 2024 | 100.72 | 0.03 | 0.03% | 100.70 | 100.73 | 100.67 | 1,635,000 |
| 25 Abr 2024 | 100.69 | 0.01 | 0.01% | 100.66 | 100.72 | 100.66 | 407,000 |
| 24 Abr 2024 | 100.68 | -0.06 | -0.06% | 100.73 | 100.73 | 100.68 | 2,003,000 |
| 23 Abr 2024 | 100.74 | 0.03 | 0.03% | 100.73 | 100.74 | 100.69 | 1,872,000 |
| 22 Abr 2024 | 100.71 | 0.03 | 0.03% | 100.68 | 100.72 | 100.67 | 1,122,000 |
| 19 Abr 2024 | 100.68 | -0.03 | -0.03% | 100.72 | 100.72 | 100.68 | 2,026,000 |
| 18 Abr 2024 | 100.71 | 0.01 | 0.01% | 100.67 | 100.72 | 100.67 | 949,000 |
| 17 Abr 2024 | 100.70 | 0.02 | 0.02% | 100.71 | 100.73 | 100.68 | 492,000 |
| 16 Abr 2024 | 100.68 | -0.05 | -0.05% | 100.72 | 100.72 | 100.68 | 1,328,000 |
| 15 Abr 2024 | 100.73 | 0.02 | 0.02% | 100.67 | 100.74 | 100.67 | 599,000 |
| 12 Abr 2024 | 100.71 | 0.03 | 0.03% | 100.70 | 100.78 | 100.70 | 438,000 |
| 11 Abr 2024 | 100.68 | -0.02 | -0.02% | 100.71 | 100.71 | 100.68 | 1,243,000 |
| 10 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.66 | 100.70 | 100.66 | 787,000 |
| 09 Abr 2024 | 100.70 | 0.07 | 0.07% | 100.64 | 100.70 | 100.64 | 4,298,000 |
| 08 Abr 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.64 | 100.63 | 670,000 |
| 05 Abr 2024 | 100.63 | -0.01 | -0.01% | 100.64 | 100.65 | 100.63 | 468,000 |
| 04 Abr 2024 | 100.64 | 0.03 | 0.03% | 100.62 | 100.64 | 100.60 | 200,000 |
| 03 Abr 2024 | 100.61 | -0.01 | -0.01% | 100.63 | 100.63 | 100.59 | 94,000 |
| 02 Abr 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.63 | 100.60 | 1,364,000 |
