Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 1,375% Mz25 Gbp | 834482 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.133 | -0.14% | 97.18 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.20 | 97.18 | 97.20 | 97.18 | 97.313 |
Resumen Histórico 834482
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
834482 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.18 | -0.13 | -0.14% | 97.20 | 97.20 | 97.18 | 30,000 |
| 02 May 2024 | 97.313 | 0.14 | 0.15% | 97.319 | 97.319 | 97.313 | 15,000 |
| 30 Abr 2024 | 97.172 | 0.06 | 0.06% | 97.172 | 97.172 | 97.172 | 8,000 |
| 29 Abr 2024 | 97.109 | 0.00 | 0.00% | 97.109 | 97.109 | 97.109 | 0 |
| 26 Abr 2024 | 97.109 | 0.00 | 0.00% | 97.109 | 97.109 | 97.109 | 0 |
| 25 Abr 2024 | 97.109 | 0.00 | 0.00% | 97.109 | 97.109 | 97.109 | 0 |
| 24 Abr 2024 | 97.109 | 0.06 | 0.06% | 97.109 | 97.109 | 97.109 | 2,000 |
| 23 Abr 2024 | 97.05 | 0.06 | 0.06% | 96.806 | 97.269 | 96.806 | 17,000 |
| 22 Abr 2024 | 96.99 | -0.02 | -0.02% | 96.99 | 96.99 | 96.99 | 3,000 |
| 19 Abr 2024 | 97.009 | -0.05 | -0.05% | 97.00 | 97.009 | 97.00 | 125,000 |
| 18 Abr 2024 | 97.059 | 0.02 | 0.02% | 97.119 | 97.119 | 97.059 | 66,000 |
| 17 Abr 2024 | 97.039 | 0.17 | 0.17% | 96.934 | 97.039 | 96.934 | 30,000 |
| 16 Abr 2024 | 96.874 | -0.08 | -0.08% | 97.10 | 97.109 | 96.874 | 14,000 |
| 15 Abr 2024 | 96.956 | 0.11 | 0.11% | 97.06 | 97.06 | 96.956 | 24,000 |
| 12 Abr 2024 | 96.851 | -0.16 | -0.16% | 97.068 | 97.068 | 96.851 | 270,000 |
| 11 Abr 2024 | 97.009 | 0.03 | 0.03% | 96.91 | 97.009 | 96.91 | 26,000 |
| 10 Abr 2024 | 96.98 | 0.00 | 0.00% | 96.984 | 96.984 | 96.98 | 15,000 |
| 09 Abr 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
| 08 Abr 2024 | 96.98 | -0.01 | -0.01% | 96.98 | 96.98 | 96.98 | 2,000 |
| 05 Abr 2024 | 96.989 | 0.11 | 0.11% | 96.989 | 96.989 | 96.989 | 2,000 |
| 04 Abr 2024 | 96.88 | 0.00 | 0.00% | 96.88 | 96.88 | 96.88 | 0 |
