Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Italia Mg26 Eur | 834646 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.72 | 96.67 | 96.72 | 96.68 |
Resumen Histórico 834646
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
834646 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 96.68 | -0.12 | -0.12% | 96.87 | 96.87 | 96.66 | 7,699,000 |
30 Abr 2024 | 96.80 | -0.16 | -0.17% | 96.82 | 97.01 | 96.74 | 4,771,000 |
29 Abr 2024 | 96.96 | 0.03 | 0.03% | 96.99 | 97.03 | 96.82 | 2,329,000 |
26 Abr 2024 | 96.93 | 0.05 | 0.05% | 96.83 | 97.01 | 96.74 | 2,373,000 |
25 Abr 2024 | 96.88 | -0.01 | -0.01% | 96.91 | 97.00 | 96.67 | 812,000 |
24 Abr 2024 | 96.89 | -0.13 | -0.13% | 97.00 | 97.10 | 96.88 | 2,444,000 |
23 Abr 2024 | 97.02 | 0.00 | 0.00% | 97.11 | 97.24 | 96.95 | 3,007,000 |
22 Abr 2024 | 97.02 | 0.00 | 0.00% | 97.01 | 97.11 | 96.93 | 1,393,000 |
19 Abr 2024 | 97.02 | -0.01 | -0.01% | 97.05 | 97.16 | 96.93 | 3,998,000 |
18 Abr 2024 | 97.03 | -0.17 | -0.17% | 97.20 | 97.22 | 96.87 | 3,032,000 |
17 Abr 2024 | 97.20 | -0.08 | -0.08% | 97.27 | 97.34 | 97.16 | 1,795,000 |
16 Abr 2024 | 97.28 | -0.08 | -0.08% | 97.33 | 97.42 | 97.21 | 5,543,000 |
15 Abr 2024 | 97.36 | -0.03 | -0.03% | 97.37 | 97.37 | 97.16 | 1,955,000 |
12 Abr 2024 | 97.39 | 0.53 | 0.55% | 97.02 | 97.39 | 96.93 | 3,214,000 |
11 Abr 2024 | 96.86 | -0.11 | -0.11% | 96.97 | 97.10 | 96.86 | 2,486,000 |
10 Abr 2024 | 96.97 | -0.11 | -0.11% | 97.02 | 97.12 | 96.90 | 5,656,000 |
09 Abr 2024 | 97.08 | 0.16 | 0.17% | 96.91 | 97.08 | 96.90 | 1,232,000 |
08 Abr 2024 | 96.92 | -0.01 | -0.01% | 96.84 | 96.95 | 96.84 | 5,112,000 |
05 Abr 2024 | 96.93 | -0.06 | -0.06% | 96.98 | 97.01 | 96.92 | 3,336,000 |
04 Abr 2024 | 96.99 | 0.12 | 0.12% | 96.87 | 97.00 | 96.67 | 1,878,000 |
03 Abr 2024 | 96.87 | -0.10 | -0.10% | 96.88 | 96.94 | 96.74 | 1,786,000 |