Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Imi Serie X Mc Mg26 Usd | 835073 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.64 | -0.65% | 98.34 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.34 | 98.34 | 98.34 | 98.34 | 98.98 |
Resumen Histórico 835073
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835073 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 98.98 | 0.61 | 0.62% | 98.70 | 98.98 | 98.30 | 52,000 |
| 17 May 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| 16 May 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| 15 May 2024 | 98.37 | -0.61 | -0.62% | 98.38 | 98.38 | 98.37 | 8,000 |
| 14 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 13 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 10 May 2024 | 98.98 | 0.48 | 0.49% | 98.98 | 98.98 | 98.98 | 10,000 |
| 09 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 08 May 2024 | 98.50 | 0.21 | 0.21% | 98.29 | 98.50 | 98.29 | 26,000 |
| 07 May 2024 | 98.29 | 0.03 | 0.03% | 98.27 | 98.30 | 98.26 | 154,000 |
| 06 May 2024 | 98.26 | -0.03 | -0.03% | 98.26 | 98.26 | 98.26 | 4,000 |
| 03 May 2024 | 98.29 | 0.16 | 0.16% | 98.98 | 98.98 | 98.29 | 24,000 |
| 02 May 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
| 30 Abr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
| 29 Abr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
| 26 Abr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
| 25 Abr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 30,000 |
| 24 Abr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
| 23 Abr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 32,000 |
| 22 Abr 2024 | 98.13 | 0.22 | 0.22% | 98.13 | 98.13 | 98.13 | 4,000 |
