Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oat Tf 0,75% Nv28 Eur | 835551 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.38 | 91.31 | 91.38 | 91.31 | 91.34 |
Resumen Histórico 835551
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835551 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 91.31 | -0.03 | -0.03% | 91.38 | 91.38 | 91.31 | 57,000 |
16 May 2024 | 91.34 | 0.00 | 0.00% | 91.34 | 91.34 | 91.34 | 0 |
15 May 2024 | 91.34 | 0.19 | 0.21% | 91.21 | 91.34 | 91.21 | 32,000 |
14 May 2024 | 91.15 | -0.38 | -0.42% | 91.15 | 91.15 | 91.15 | 3,000 |
13 May 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
10 May 2024 | 91.53 | 0.09 | 0.10% | 91.33 | 91.53 | 91.33 | 7,000 |
09 May 2024 | 91.44 | 0.09 | 0.10% | 91.32 | 91.44 | 91.32 | 30,000 |
08 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
07 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
06 May 2024 | 91.35 | 0.36 | 0.40% | 91.35 | 91.35 | 91.35 | 1,000 |
03 May 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 90.99 | 0 |
02 May 2024 | 90.99 | -0.05 | -0.05% | 91.13 | 91.25 | 90.99 | 18,000 |
30 Abr 2024 | 91.04 | -0.17 | -0.19% | 91.18 | 91.18 | 91.04 | 709,000 |
29 Abr 2024 | 91.21 | 0.30 | 0.33% | 91.21 | 91.21 | 91.21 | 6,000 |
26 Abr 2024 | 90.91 | -0.24 | -0.26% | 90.91 | 90.91 | 90.91 | 1,000 |
25 Abr 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
24 Abr 2024 | 91.15 | 0.09 | 0.10% | 91.26 | 91.27 | 91.15 | 70,000 |
23 Abr 2024 | 91.06 | 0.00 | 0.00% | 91.06 | 91.06 | 91.06 | 0 |
22 Abr 2024 | 91.06 | -0.10 | -0.11% | 91.06 | 91.06 | 91.06 | 12,000 |
19 Abr 2024 | 91.16 | -0.06 | -0.07% | 91.16 | 91.16 | 91.16 | 3,000 |
18 Abr 2024 | 91.22 | -0.11 | -0.12% | 91.46 | 91.46 | 91.22 | 40,000 |