Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 93.3 | 0.01 | 0.01 | 93.45 | 93.45 | 93.3 | 406000 |
| 1732553700 | 93.29 | -0.26 | -0.28 | 93.37 | 93.37 | 93.26 | 28000 |
| 1732294500 | 93.55 | 0.37 | 0.40 | 93.43 | 93.55 | 93.43 | 14000 |
| 1732208100 | 93.18 | 0.15 | 0.16 | 93.04 | 93.18 | 93.04 | 52000 |
| 1732121700 | 93.03 | -0.08 | -0.09 | 93.03 | 93.03 | 93.03 | 135000 |
| 1732035300 | 93.11 | 0.2 | 0.22 | 93.11 | 93.23 | 93.11 | 31000 |
| 1731948900 | 92.91 | -0.26 | -0.28 | 93.21 | 93.21 | 92.91 | 32000 |
| 1731689700 | 93.17 | 0.27 | 0.29 | 93.26 | 93.26 | 93.17 | 136000 |
| 1731603300 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1731516900 | 92.9 | -0.22 | -0.24 | 92.9 | 92.9 | 92.9 | 10000 |
| 1731430500 | 93.12 | 0.03 | 0.03 | 93.15 | 93.15 | 93.12 | 68000 |
| 1731344100 | 93.09 | 0 | 0.00 | 93.08 | 93.16 | 93.08 | 155000 |
| 1731084900 | 93.09 | 0.34 | 0.37 | 92.91 | 93.09 | 92.85 | 200000 |
| 1730998500 | 92.75 | -0.2 | -0.22 | 92.75 | 92.75 | 92.75 | 10000 |
| 1730912100 | 92.95 | 0.22 | 0.24 | 92.95 | 92.95 | 92.95 | 10000 |
| 1730825700 | 92.73 | -0.04 | -0.04 | 92.8 | 92.8 | 92.7 | 19000 |
| 1730739300 | 92.77 | -0.23 | -0.25 | 92.75 | 92.77 | 92.62 | 527000 |
| 1730480100 | 93 | 0.48 | 0.52 | 92.48 | 93 | 92.48 | 19000 |
| 1730393700 | 92.52 | -0.33 | -0.36 | 92.72 | 92.79 | 92.52 | 62000 |
| 1730307300 | 92.85 | -0.37 | -0.40 | 93.43 | 93.43 | 92.85 | 167000 |
| 1730220900 | 93.22 | -0.14 | -0.15 | 93.23 | 93.23 | 93.22 | 141000 |
| 1730134500 | 93.36 | 0.14 | 0.15 | 93.14 | 93.4 | 93.14 | 91000 |
| 1729871700 | 93.22 | -0.23 | -0.25 | 93.42 | 93.45 | 93.22 | 277000 |
| 1729785300 | 93.45 | 0.13 | 0.14 | 93.65 | 93.66 | 93.45 | 56000 |
| 1729698900 | 93.32 | 0.04 | 0.04 | 93.5 | 93.5 | 93.16 | 338000 |
| 1729612500 | 93.28 | -0.06 | -0.06 | 93.08 | 93.29 | 93.07 | 50000 |
| 1729526100 | 93.34 | -0.32 | -0.34 | 93.59 | 93.59 | 93.34 | 128000 |
| 1729266900 | 93.66 | 0.19 | 0.20 | 93.7 | 93.7 | 93.53 | 84000 |
| 1729180500 | 93.47 | 0.08 | 0.09 | 93.4 | 93.55 | 93.4 | 26000 |
| 1729094100 | 93.39 | 0.12 | 0.13 | 93.62 | 93.62 | 93.39 | 58000 |
| 1729007700 | 93.27 | 0.24 | 0.26 | 93.22 | 93.28 | 93.22 | 517000 |
| 1728921300 | 93.03 | 0.09 | 0.10 | 93.03 | 93.09 | 93.02 | 112000 |
| 1728662100 | 92.94 | -0.1 | -0.11 | 93.05 | 93.05 | 92.94 | 182000 |
| 1728575700 | 93.04 | -0.04 | -0.04 | 92.99 | 93.04 | 92.99 | 55000 |
| 1728489300 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1728402900 | 93.08 | 0.02 | 0.02 | 93.08 | 93.08 | 93.04 | 49000 |
| 1728316500 | 93.06 | -0.14 | -0.15 | 93.29 | 93.29 | 93.02 | 233000 |
| 1728057300 | 93.2 | -0.37 | -0.40 | 93.49 | 93.5 | 93.2 | 86000 |
| 1727970900 | 93.57 | -0.13 | -0.14 | 93.89 | 93.89 | 93.57 | 9000 |
| 1727884500 | 93.7 | -0.26 | -0.28 | 93.75 | 93.78 | 93.7 | 73000 |
| 1727798100 | 93.96 | 0.4 | 0.43 | 93.83 | 93.96 | 93.83 | 240000 |
| 1727711700 | 93.56 | 0.12 | 0.13 | 93.47 | 93.56 | 93.32 | 646000 |
| 1727452500 | 93.44 | 0.12 | 0.13 | 93.44 | 93.44 | 93.44 | 10000 |
| 1727366100 | 93.32 | 0.02 | 0.02 | 93.32 | 93.32 | 93.32 | 200000 |
| 1727279700 | 93.3 | -0.08 | -0.09 | 93.68 | 93.68 | 93.3 | 222000 |
| 1727193300 | 93.38 | 0.01 | 0.01 | 93.1 | 93.44 | 93.1 | 50000 |
| 1727106900 | 93.37 | 0.18 | 0.19 | 93.36 | 93.37 | 93.36 | 10000 |
| 1726847700 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
| 1726761300 | 93.19 | 0.04 | 0.04 | 93.22 | 93.22 | 93.08 | 282000 |
| 1726674900 | 93.15 | -0.18 | -0.19 | 93.28 | 93.28 | 93.15 | 167000 |
| 1726588500 | 93.33 | -0.13 | -0.14 | 94.59 | 94.59 | 93.33 | 15000 |
| 1726502100 | 93.46 | 0.12 | 0.13 | 93.46 | 93.46 | 93.46 | 12000 |
| 1726242900 | 93.34 | -0.1 | -0.11 | 93.58 | 93.58 | 93.34 | 17000 |
| 1726156500 | 93.44 | 0 | 0.00 | 93.45 | 93.55 | 93.44 | 67000 |
| 1726070100 | 93.44 | 0.26 | 0.28 | 93.44 | 93.44 | 93.44 | 6000 |
| 1725983700 | 93.18 | -0.01 | -0.01 | 93.18 | 93.18 | 93.18 | 2000 |
| 1725897300 | 93.19 | -0.09 | -0.10 | 93.08 | 93.19 | 93.04 | 150000 |
| 1725638100 | 93.28 | 0.49 | 0.53 | 93.33 | 93.33 | 93.28 | 204000 |
| 1725551700 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1725465300 | 92.79 | 0.25 | 0.27 | 92.93 | 92.94 | 92.79 | 65000 |
| 1725378900 | 92.54 | -0.02 | -0.02 | 92.54 | 92.56 | 92.51 | 29000 |
| 1725292500 | 92.56 | -0.09 | -0.10 | 92.56 | 92.56 | 92.56 | 24000 |
| 1725033300 | 92.65 | -0.04 | -0.04 | 92.77 | 92.77 | 92.65 | 119000 |
| 1724946900 | 92.69 | -0.01 | -0.01 | 92.85 | 92.85 | 92.69 | 23000 |
| 1724860500 | 92.7 | 0.33 | 0.36 | 92.69 | 92.7 | 92.69 | 10000 |
| 1724774100 | 92.37 | -0.25 | -0.27 | 92.66 | 92.66 | 92.37 | 66000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
