Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Obligaciones Tf 1,4% Lg28 Eur | 835552 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.04 |
Resumen Histórico 835552
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835552 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 94.04 | -0.04 | -0.04% | 94.04 | 94.04 | 94.04 | 20,000 |
27 Jun 2024 | 94.08 | 0.00 | 0.00% | 94.08 | 94.08 | 94.08 | 0 |
26 Jun 2024 | 94.08 | -0.18 | -0.19% | 94.13 | 94.13 | 94.08 | 30,000 |
25 Jun 2024 | 94.26 | 0.00 | 0.00% | 94.26 | 94.26 | 94.26 | 0 |
24 Jun 2024 | 94.26 | -0.04 | -0.04% | 94.26 | 94.26 | 94.26 | 7,000 |
21 Jun 2024 | 94.30 | 0.04 | 0.04% | 94.30 | 94.30 | 94.30 | 56,000 |
20 Jun 2024 | 94.26 | 0.00 | 0.00% | 94.26 | 94.26 | 94.26 | 0 |
19 Jun 2024 | 94.26 | 0.09 | 0.10% | 94.26 | 94.26 | 94.26 | 5,000 |
18 Jun 2024 | 94.17 | 0.11 | 0.12% | 94.04 | 94.17 | 94.04 | 20,000 |
17 Jun 2024 | 94.06 | -0.20 | -0.21% | 94.26 | 94.26 | 94.00 | 88,000 |
14 Jun 2024 | 94.26 | 0.46 | 0.49% | 94.08 | 94.26 | 94.08 | 28,000 |
13 Jun 2024 | 93.80 | 0.05 | 0.05% | 93.80 | 93.80 | 93.80 | 80,000 |
12 Jun 2024 | 93.75 | 0.38 | 0.41% | 93.75 | 93.75 | 93.75 | 20,000 |
11 Jun 2024 | 93.37 | -0.17 | -0.18% | 93.37 | 93.37 | 93.37 | 2,000 |
10 Jun 2024 | 93.54 | -0.22 | -0.23% | 93.58 | 93.58 | 93.54 | 103,000 |
07 Jun 2024 | 93.76 | -0.24 | -0.26% | 93.96 | 94.14 | 93.70 | 123,000 |
06 Jun 2024 | 94.00 | -0.29 | -0.31% | 94.04 | 94.05 | 94.00 | 155,000 |
05 Jun 2024 | 94.29 | 0.30 | 0.32% | 93.97 | 94.29 | 93.90 | 79,000 |
04 Jun 2024 | 93.99 | 0.25 | 0.27% | 94.05 | 94.05 | 93.99 | 152,000 |
03 Jun 2024 | 93.74 | -0.07 | -0.07% | 93.71 | 93.74 | 93.71 | 25,000 |