Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Tf 8,25% Dc26 Zar | 835554 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.30 |
Resumen Histórico 835554
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835554 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 02 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 30 Abr 2024 | 99.30 | 0.66 | 0.67% | 99.30 | 99.30 | 99.30 | 100,000 |
| 29 Abr 2024 | 98.64 | -0.46 | -0.46% | 99.10 | 99.10 | 98.64 | 140,000 |
| 26 Abr 2024 | 99.10 | -0.08 | -0.08% | 99.00 | 99.10 | 99.00 | 40,000 |
| 25 Abr 2024 | 99.18 | -0.15 | -0.15% | 99.21 | 99.21 | 99.18 | 90,000 |
| 24 Abr 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
| 23 Abr 2024 | 99.33 | 0.10 | 0.10% | 99.33 | 99.33 | 99.33 | 740,000 |
| 22 Abr 2024 | 99.23 | 0.27 | 0.27% | 99.00 | 99.23 | 99.00 | 670,000 |
| 19 Abr 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 98.96 | 0 |
| 18 Abr 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 98.96 | 0 |
| 17 Abr 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 98.96 | 0 |
| 16 Abr 2024 | 98.96 | -0.03 | -0.03% | 98.96 | 98.96 | 98.96 | 10,000 |
| 15 Abr 2024 | 98.99 | -0.21 | -0.21% | 98.99 | 98.99 | 98.99 | 300,000 |
| 12 Abr 2024 | 99.20 | 0.30 | 0.30% | 99.20 | 99.20 | 99.20 | 100,000 |
| 11 Abr 2024 | 98.90 | 0.08 | 0.08% | 98.90 | 98.90 | 98.90 | 50,000 |
| 10 Abr 2024 | 98.82 | -0.10 | -0.10% | 98.82 | 98.82 | 98.82 | 65,000 |
| 09 Abr 2024 | 98.92 | -0.64 | -0.64% | 99.46 | 99.46 | 98.92 | 55,000 |
| 08 Abr 2024 | 99.56 | 0.26 | 0.26% | 99.56 | 99.56 | 99.56 | 550,000 |
| 05 Abr 2024 | 99.30 | -0.28 | -0.28% | 99.30 | 99.30 | 99.30 | 10,000 |
